KissMeData/top30/20230808/top30-avtr-20230808-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	8830	4	-3780	-29.98	47535876	69479128	22308892	47535876	-29.98	68.42	213.08	213.08	621127036060	315.31	315.31	621127036060
3	덕성	004830	2	8400	5	-3500	-29.41	28568426	25685596	15680000	28568426	-29.41	111.22	182.20	182.20	353280358640	268.22	268.22	353280358640
4	서원	021050	3	1869	5	-591	-24.02	83468359	43336704	47474590	83468359	-24.02	192.60	175.82	175.82	222682204470	250.97	250.97	222682204470
5	유진로봇	056080	4	9280	2	1840	24.73	59388788	16830956	37512152	59388788	24.73	352.85	158.32	158.32	516568652470	148.39	148.39	516568652470
6	우리로	046970	5	1691	1	390	29.98	47202001	91566	32049634	47202001	29.98	9999.99	147.28	147.28	76376091242	140.93	140.93	76376091242
7	파워로직스	047310	6	8050	5	-1590	-16.49	50499438	21672480	34420982	50499438	-16.49	233.01	146.71	146.71	532560101420	192.20	192.20	532560101420
8	국일신동	060480	7	3280	5	-775	-19.11	15941951	8545248	11090000	15941951	-19.11	186.56	143.75	143.75	70089905400	192.69	192.69	70089905400
9	신성델타테크	065350	8	23200	5	-1600	-6.45	38606548	2266345	27483948	38606548	-6.45	1703.47	140.47	140.47	1029394683270	161.44	161.44	1029394683270
10	덕성우	004835	9	7140	4	-3060	-30.00	1891731	1533589	1392000	1891731	-30.00	123.35	135.90	135.90	19629764120	197.50	197.50	19629764120
11	텔레필드	091440	10	2200	5	-465	-17.45	13313524	1769949	10237989	13313524	-17.45	752.20	130.04	130.04	38261134995	169.87	169.87	38261134995
12	모비스	250060	11	2815	5	-970	-25.63	39246933	31579978	32171314	39246933	-25.63	124.28	121.99	121.99	154912514520	171.06	171.06	154912514520
13	나노씨엠에스	247660	12	17090	5	-2820	-14.16	4481188	1744371	4343920	4481188	-14.16	256.89	103.16	103.16	94712001510	127.58	127.58	94712001510
14	시지트로닉스	429270	13	19930	2	430	2.21	4639419	511672	4506250	4639419	2.21	906.72	102.96	102.96	102572227400	114.21	114.21	102572227400
15	대창	012800	14	1598	5	-352	-18.05	90987947	66480976	91140499	90987947	-18.05	136.86	99.83	99.83	186094684129	127.77	127.77	186094684129
16	TIGER 농산물선물Enhanced(H)	137610	15	7185	5	-50	-0.69	2401901	32669	2500000	2401901	-0.69	7352.23	96.08	96.08	17326506315	96.46	96.46	17326506315
17	와이랩	432430	16	12600	5	-770	-5.76	13838563	24342944	15831354	13838563	-5.76	56.85	87.41	87.41	198617677130	99.57	99.57	198617677130
18	비츠로테크	042370	17	8690	2	510	6.23	22196546	2624844	26200025	22196546	6.23	845.63	84.72	84.72	208686305390	91.66	91.66	208686305390
19	프로이천	321260	18	4085	2	480	13.31	23273078	1837456	28192084	23273078	13.31	1266.59	82.55	82.55	96661132655	83.93	83.93	96661132655
20	THE MIDONG	161570	19	1397	4	-598	-29.97	14662854	4847269	18743621	14662854	-29.97	302.50	78.23	78.23	21517774975	82.18	82.18	21517774975
21	STX	011810	20	16960	2	2930	20.88	21565216	1478923	30828959	21565216	20.88	1458.17	69.95	69.95	370339518780	70.83	70.83	370339518780
22	TIGER 코스닥150선물인버스	250780	21	3745	2	15	0.40	4878259	3419012	8800000	4878259	0.40	142.68	55.43	55.43	18257956605	55.40	55.40	18257956605
23	KODEX 코스닥150레버리지	233740	22	12645	5	-65	-0.51	30861975	24666228	60200000	30861975	-0.51	125.12	51.27	51.27	389726971645	51.20	51.20	389726971645
24	미래산업	025560	23	30550	2	4550	17.50	2541015	605260	5089295	2541015	17.50	419.82	49.93	49.93	76219453050	49.02	49.02	76219453050
25	오디텍	080520	24	5280	2	600	12.82	5859037	24914	11746609	5859037	12.82	9999.99	49.88	49.88	31669469455	51.06	51.06	31669469455
26	광무	029480	25	4220	2	520	14.05	22951999	8928431	47887891	22951999	14.05	257.07	47.93	47.93	94644678665	46.83	46.83	94644678665
27	엑스게이트	356680	26	4085	2	330	8.79	11887395	309046	27136485	11887395	8.79	3846.48	43.81	43.81	51693301340	46.63	46.63	51693301340
28	이구산업	025820	27	5410	5	-370	-6.40	14551868	16506274	33442000	14551868	-6.40	88.16	43.51	43.51	86216452730	47.65	47.65	86216452730
29	진영	285800	28	5580	2	380	7.31	7046135	10880188	17105570	7046135	7.31	64.76	41.19	41.19	39993438560	41.90	41.90	39993438560
30	디에이테크놀로지	196490	29	4645	1	1070	29.93	12867966	253779	32598736	12867966	29.93	5070.54	39.47	39.47	57458985845	37.95	37.95	57458985845
31	KODEX 코스닥150선물인버스	251340	30	3630	2	10	0.28	135150615	110737584	366800000	135150615	0.28	122.05	36.85	36.85	491401689355	36.91	36.91	491401689355