KissMeData/top30/20230808/top30-avtr-20230808-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	8830	4	-3780	-29.98	47547901	69479128	22308892	47547901	-29.98	68.43	213.13	213.13	621233216810	315.37	315.37	621233216810
3	덕성	004830	2	8400	5	-3500	-29.41	28680925	25685596	15680000	28680925	-29.41	111.66	182.91	182.91	354218328470	268.93	268.93	354218328470
4	서원	021050	3	1869	5	-591	-24.02	83649194	43336704	47474590	83649194	-24.02	193.02	176.20	176.20	223017060282	251.34	251.34	223017060282
5	유진로봇	056080	4	9280	2	1840	24.73	59508149	16830956	37512152	59508149	24.73	353.56	158.64	158.64	517672160800	148.71	148.71	517672160800
6	우리로	046970	5	1691	1	390	29.98	47221703	91566	32049634	47221703	29.98	9999.99	147.34	147.34	76409407324	140.99	140.99	76409407324
7	파워로직스	047310	6	8050	5	-1590	-16.49	50572518	21672480	34420982	50572518	-16.49	233.35	146.92	146.92	533145568570	192.41	192.41	533145568570
8	국일신동	060480	7	3280	5	-775	-19.11	15961324	8545248	11090000	15961324	-19.11	186.79	143.93	143.93	70153010165	192.86	192.86	70153010165
9	신성델타테크	065350	8	23200	5	-1600	-6.45	38782595	2266345	27483948	38782595	-6.45	1711.24	141.11	141.11	1033440609320	162.08	162.08	1033440609320
10	덕성우	004835	9	7140	4	-3060	-30.00	1896914	1533589	1392000	1896914	-30.00	123.69	136.27	136.27	19666770740	197.88	197.88	19666770740
11	텔레필드	091440	10	2200	5	-465	-17.45	13322982	1769949	10237989	13322982	-17.45	752.73	130.13	130.13	38281934075	169.96	169.96	38281934075
12	모비스	250060	11	2815	5	-970	-25.63	39298656	31579978	32171314	39298656	-25.63	124.44	122.15	122.15	155058114765	171.22	171.22	155058114765
13	나노씨엠에스	247660	12	17090	5	-2820	-14.16	4487717	1744371	4343920	4487717	-14.16	257.27	103.31	103.31	94824704240	127.73	127.73	94824704240
14	시지트로닉스	429270	13	19930	2	430	2.21	4647886	511672	4506250	4647886	2.21	908.37	103.14	103.14	102740208210	114.40	114.40	102740208210
15	대창	012800	14	1598	5	-352	-18.05	91066606	66480976	91140499	91066606	-18.05	136.98	99.92	99.92	186220907415	127.86	127.86	186220907415
16	TIGER 농산물선물Enhanced(H)	137610	15	7185	5	-50	-0.69	2401903	32669	2500000	2401903	-0.69	7352.24	96.08	96.08	17326520685	96.46	96.46	17326520685
17	와이랩	432430	16	12600	5	-770	-5.76	13854006	24342944	15831354	13854006	-5.76	56.91	87.51	87.51	198813607570	99.67	99.67	198813607570
18	비츠로테크	042370	17	8690	2	510	6.23	22211214	2624844	26200025	22211214	6.23	846.19	84.78	84.78	208812720750	91.71	91.71	208812720750
19	프로이천	321260	18	4085	2	480	13.31	23292167	1837456	28192084	23292167	13.31	1267.63	82.62	82.62	96738823045	84.00	84.00	96738823045
20	THE MIDONG	161570	19	1397	4	-598	-29.97	14702478	4847269	18743621	14702478	-29.97	303.31	78.44	78.44	21573129703	82.39	82.39	21573129703
21	STX	011810	20	16960	2	2930	20.88	21695247	1478923	30828959	21695247	20.88	1466.96	70.37	70.37	372429616690	71.23	71.23	372429616690
22	TIGER 코스닥150선물인버스	250780	21	3745	2	15	0.40	4878260	3419012	8800000	4878260	0.40	142.68	55.43	55.43	18257960350	55.40	55.40	18257960350
23	KODEX 코스닥150레버리지	233740	22	12645	5	-65	-0.51	30877775	24666228	60200000	30877775	-0.51	125.18	51.29	51.29	389926859065	51.22	51.22	389926859065
24	미래산업	025560	23	30550	2	4550	17.50	2557795	605260	5089295	2557795	17.50	422.59	50.26	50.26	76748212050	49.36	49.36	76748212050
25	오디텍	080520	24	5280	2	600	12.82	5890280	24914	11746609	5890280	12.82	9999.99	50.14	50.14	31839525495	51.34	51.34	31839525495
26	광무	029480	25	4220	2	520	14.05	23009120	8928431	47887891	23009120	14.05	257.71	48.05	48.05	94884556635	46.95	46.95	94884556635
27	엑스게이트	356680	26	4085	2	330	8.79	11897530	309046	27136485	11897530	8.79	3849.76	43.84	43.84	51734480225	46.67	46.67	51734480225
28	이구산업	025820	27	5410	5	-370	-6.40	14568263	16506274	33442000	14568263	-6.40	88.26	43.56	43.56	86305330480	47.70	47.70	86305330480
29	진영	285800	28	5580	2	380	7.31	7052616	10880188	17105570	7052616	7.31	64.82	41.23	41.23	40029321530	41.94	41.94	40029321530
30	디에이테크놀로지	196490	29	4645	1	1070	29.93	12871934	253779	32598736	12871934	29.93	5072.10	39.49	39.49	57477417205	37.96	37.96	57477417205
31	KODEX 코스닥150선물인버스	251340	30	3630	2	10	0.28	135329221	110737584	366800000	135329221	0.28	122.21	36.89	36.89	492049239855	36.95	36.95	492049239855