KissMeData/top30/20230808/top30-tv-20230808-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	557000	5	-4000	-0.71	301544	2168072	84571230	301544	-0.71	13.91	0.36	0.36	170293570000	0.36	0.36	170293570000
3	신성델타테크	065350	2	32200	1	7400	29.84	4071373	2266345	27483948	4071373	29.84	179.64	14.81	14.81	127883419250	14.45	14.45	127883419250
4	서남	294630	3	14280	2	1670	13.24	8684825	69479128	22308892	8684825	13.24	12.50	38.93	38.93	120669557740	37.88	37.88	120669557740
5	에코프로비엠	247540	4	328000	5	-12000	-3.53	347220	2047494	97801344	347220	-3.53	16.96	0.36	0.36	116601687000	0.36	0.36	116601687000
6	NAVER	035420	5	231000	5	-3500	-1.49	470274	3055268	164049085	470274	-1.49	15.39	0.29	0.29	111362053500	0.29	0.29	111362053500
7	포스코인터내셔널	047050	6	77900	2	1500	1.96	1233949	5051649	175922788	1233949	1.96	24.43	0.70	0.70	97756144600	0.71	0.71	97756144600
8	영풍제지	006740	7	53400	2	3900	7.88	1894543	3218227	46482148	1894543	7.88	58.87	4.08	4.08	97251275500	3.92	3.92	97251275500
9	한미반도체	042700	8	49450	2	2250	4.77	1930214	3651574	97339302	1930214	4.77	52.86	1.98	1.98	95681786550	1.99	1.99	95681786550
10	파워로직스	047310	9	11940	2	2300	23.86	7663675	21672480	34420982	7663675	23.86	35.36	22.26	22.26	89033906620	21.66	21.66	89033906620
11	KODEX 코스닥150선물인버스	251340	10	3665	2	45	1.24	24417913	110737584	366800000	24417913	1.24	22.05	6.66	6.66	88593116805	6.59	6.59	88593116805
12	금양	001570	11	135800	5	-10300	-7.05	605985	3951291	58050037	605985	-7.05	15.34	1.04	1.04	84678012000	1.07	1.07	84678012000
13	파두	440110	12	29600	2	2000	7.25	2800833	14432682	48052977	2800833	7.25	19.41	5.83	5.83	82631130200	5.81	5.81	82631130200
14	덕성	004830	13	14320	2	2420	20.34	5882882	25685596	15680000	5882882	20.34	22.90	37.52	37.52	80937366410	36.05	36.05	80937366410
15	삼성전자	005930	14	68800	2	300	0.44	1123030	10968505	5969782550	1123030	0.44	10.24	0.02	0.02	77364063300	0.02	0.02	77364063300
16	KODEX 200선물인버스2X	252670	15	2520	2	10	0.40	29952673	110756032	703500000	29952673	0.40	27.04	4.26	4.26	74919547775	4.23	4.23	74919547775
17	포스코퓨처엠	003670	16	431000	5	-8000	-1.82	141433	1062545	77463220	141433	-1.82	13.31	0.18	0.18	61943146000	0.19	0.19	61943146000
18	ACE 단기통안채	190620	17	102245	2	15	0.01	578657	2558197	2170000	578657	0.01	22.62	26.67	26.67	59167563410	26.67	26.67	59167563410
19	KODEX 코스닥150레버리지	233740	18	12425	5	-285	-2.24	4658690	24666228	60200000	4658690	-2.24	18.89	7.74	7.74	59110232920	7.90	7.90	59110232920
20	에코프로에이치엔	383310	19	114300	5	-3700	-3.14	497187	6750971	15304932	497187	-3.14	7.36	3.25	3.25	57867739000	3.31	3.31	57867739000
21	서원	021050	20	2955	2	495	20.12	18883725	43336704	47474590	18883725	20.12	43.57	39.78	39.78	53810504920	38.36	38.36	53810504920
22	KODEX 레버리지	122630	21	16935	5	-40	-0.24	3075621	14389506	111000000	3075621	-0.24	21.37	2.77	2.77	52417993230	2.79	2.79	52417993230
23	대창	012800	22	2245	2	295	15.13	23051059	66480976	91140499	23051059	15.13	34.67	25.29	25.29	49616799345	24.25	24.25	49616799345
24	유진로봇	056080	23	7800	2	360	4.84	6079099	16830956	37512152	6079099	4.84	36.12	16.21	16.21	46799300580	15.99	15.99	46799300580
25	와이랩	432430	24	15010	2	1640	12.27	3169680	24342944	15831354	3169680	12.27	13.02	20.02	20.02	44586914820	18.76	18.76	44586914820
26	레인보우로보틱스	277810	25	137300	5	-3700	-2.62	318779	6556908	19250946	318779	-2.62	4.86	1.66	1.66	44520162200	1.68	1.68	44520162200
27	SK하이닉스	000660	26	121000	5	-900	-0.74	336826	3724826	728002365	336826	-0.74	9.04	0.05	0.05	40875290000	0.05	0.05	40875290000
28	이수페타시스	007660	27	32200	2	1450	4.72	1170022	5194927	63246419	1170022	4.72	22.52	1.85	1.85	37066345550	1.82	1.82	37066345550
29	원익피앤이	217820	28	10140	2	390	4.00	3503371	26471790	42454559	3503371	4.00	13.23	8.25	8.25	35264841860	8.19	8.19	35264841860
30	모비스	250060	29	4385	2	600	15.85	7905292	31579978	32171314	7905292	15.85	25.03	24.57	24.57	33932937885	24.05	24.05	33932937885
31	포스코DX	022100	30	29750	5	-100	-0.34	1072611	5778547	152034729	1072611	-0.34	18.56	0.71	0.71	32577373000	0.72	0.72	32577373000