KissMeData/top30/20230808/top30-tv-20230808-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	571000	2	10000	1.78	716368	2168072	84571230	716368	1.78	33.04	0.85	0.85	405974665000	0.84	0.84	405974665000
3	포스코인터내셔널	047050	2	82100	2	5700	7.46	4063862	5051649	175922788	4063862	7.46	80.45	2.31	2.31	328160000600	2.27	2.27	328160000600
4	서남	294630	3	13950	2	1340	10.63	20250325	69479128	22308892	20250325	10.63	29.15	90.77	90.77	290611506100	93.38	93.38	290611506100
5	삼성전자	005930	4	68000	5	-500	-0.73	3819114	10968505	5969782550	3819114	-0.73	34.82	0.06	0.06	261754616500	0.06	0.06	261754616500
6	에코프로비엠	247540	5	335500	5	-4500	-1.32	735259	2047494	97801344	735259	-1.32	35.91	0.75	0.75	246544943500	0.75	0.75	246544943500
7	금양	001570	6	139900	5	-6200	-4.24	1624645	3951291	58050037	1624645	-4.24	41.12	2.80	2.80	225905805100	2.78	2.78	225905805100
8	한미반도체	042700	7	48300	2	1100	2.33	4350784	3651574	97339302	4350784	2.33	119.15	4.47	4.47	216434487600	4.60	4.60	216434487600
9	유진로봇	056080	8	8680	2	1240	16.67	25710476	16830956	37512152	25710476	16.67	152.76	68.54	68.54	211772268330	65.04	65.04	211772268330
10	KODEX 코스닥150선물인버스	251340	9	3640	2	20	0.55	57386522	110737584	366800000	57386522	0.55	51.82	15.65	15.65	208497473465	15.62	15.62	208497473465
11	NAVER	035420	10	230500	5	-4000	-1.71	842162	3055268	164049085	842162	-1.71	27.56	0.51	0.51	197666990500	0.52	0.52	197666990500
12	신성델타테크	065350	11	31600	2	6800	27.42	6047295	2266345	27483948	6047295	27.42	266.83	22.00	22.00	190404352100	21.92	21.92	190404352100
13	STX	011810	12	17860	2	3830	27.30	10848358	1478923	30828959	10848358	27.30	733.53	35.19	35.19	184338215290	33.48	33.48	184338215290
14	KODEX 200선물인버스2X	252670	13	2540	2	30	1.20	72404220	110756032	703500000	72404220	1.20	65.37	10.29	10.29	181743146825	10.17	10.17	181743146825
15	파워로직스	047310	14	11540	2	1900	19.71	14832042	21672480	34420982	14832042	19.71	68.44	43.09	43.09	173783678970	43.75	43.75	173783678970
16	KODEX 코스닥150레버리지	233740	15	12585	5	-125	-0.98	12716017	24666228	60200000	12716017	-0.98	51.55	21.12	21.12	160914634300	21.24	21.24	160914634300
17	레인보우로보틱스	277810	16	140100	5	-900	-0.64	1099969	6556908	19250946	1099969	-0.64	16.78	5.71	5.71	155067909700	5.75	5.75	155067909700
18	덕성	004830	17	13630	2	1730	14.54	10541518	25685596	15680000	10541518	14.54	41.04	67.23	67.23	146978437500	68.77	68.77	146978437500
19	포스코퓨처엠	003670	18	438500	5	-500	-0.11	328016	1062545	77463220	328016	-0.11	30.87	0.42	0.42	143788041000	0.42	0.42	143788041000
20	KODEX 레버리지	122630	19	16800	5	-175	-1.03	7702700	14389506	111000000	7702700	-1.03	53.53	6.94	6.94	130834030130	7.02	7.02	130834030130
21	영풍제지	006740	20	49750	2	250	0.51	2529860	3218227	46482148	2529860	0.51	78.61	5.44	5.44	129490958950	5.60	5.60	129490958950
22	파두	440110	21	29300	2	1700	6.16	4394786	14432682	48052977	4394786	6.16	30.45	9.15	9.15	129227096250	9.18	9.18	129227096250
23	에코프로에이치엔	383310	22	113800	5	-4200	-3.56	1068250	6750971	15304932	1068250	-3.56	15.82	6.98	6.98	123276573400	7.08	7.08	123276573400
24	이수페타시스	007660	23	31750	2	1000	3.25	3778482	5194927	63246419	3778482	3.25	72.73	5.97	5.97	121766090050	6.06	6.06	121766090050
25	와이랩	432430	24	14400	2	1030	7.70	8183360	24342944	15831354	8183360	7.70	33.62	51.69	51.69	120846018570	53.01	53.01	120846018570
26	하이브	352820	25	280000	2	5500	2.00	414116	343927	41652097	414116	2.00	120.41	0.99	0.99	116988858000	1.00	1.00	116988858000
27	SK하이닉스	000660	26	119500	5	-2400	-1.97	907964	3724826	728002365	907964	-1.97	24.38	0.12	0.12	109694426900	0.13	0.13	109694426900
28	대창	012800	27	2115	2	165	8.46	46379250	66480976	91140499	46379250	8.46	69.76	50.89	50.89	101638802870	52.73	52.73	101638802870
29	서원	021050	28	2815	2	355	14.43	34632462	43336704	47474590	34632462	14.43	79.91	72.95	72.95	100857740630	75.47	75.47	100857740630
30	포스코DX	022100	29	30900	2	1050	3.52	3239186	5778547	152034729	3239186	3.52	56.06	2.13	2.13	99704383550	2.12	2.12	99704383550
31	모비스	250060	30	4185	2	400	10.57	17348343	31579978	32171314	17348343	10.57	54.93	53.92	53.92	75586106540	56.14	56.14	75586106540