KissMeData/top30/20230808/top30-tv-20230808-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	585000	2	24000	4.28	1408429	2168072	84571230	1408429	4.28	64.96	1.67	1.67	808999012000	1.64	1.64	808999012000
3	삼성전자	005930	2	67800	5	-700	-1.02	10151223	10968505	5969782550	10151223	-1.02	92.55	0.17	0.17	690560479500	0.17	0.17	690560479500
4	포스코인터내셔널	047050	3	83700	2	7300	9.55	7087417	5051649	175922788	7087417	9.55	140.30	4.03	4.03	580945159200	3.95	3.95	580945159200
5	서남	294630	4	13760	2	1150	9.12	32687845	69479128	22308892	32687845	9.12	47.05	146.52	146.52	462180114240	150.56	150.56	462180114240
6	에코프로비엠	247540	5	336500	5	-3500	-1.03	1125993	2047494	97801344	1125993	-1.03	54.99	1.15	1.15	378310594000	1.15	1.15	378310594000
7	신성델타테크	065350	6	32200	1	7400	29.84	11967356	2266345	27483948	11967356	29.84	528.05	43.54	43.54	376392669800	42.53	42.53	376392669800
8	KODEX 코스닥150선물인버스	251340	7	3645	2	25	0.69	102379403	110737584	366800000	102379403	0.69	92.45	27.91	27.91	372335462700	27.85	27.85	372335462700
9	유진로봇	056080	8	8720	2	1280	17.20	43420562	16830956	37512152	43420562	17.20	257.98	115.75	115.75	369570205940	112.98	112.98	369570205940
10	금양	001570	9	139100	5	-7000	-4.79	2383621	3951291	58050037	2383621	-4.79	60.33	4.11	4.11	332198287200	4.11	4.11	332198287200
11	NAVER	035420	10	226000	5	-8500	-3.62	1402087	3055268	164049085	1402087	-3.62	45.89	0.85	0.85	325161853000	0.88	0.88	325161853000
12	파워로직스	047310	11	12080	2	2440	25.31	27317579	21672480	34420982	27317579	25.31	126.05	79.36	79.36	318269201290	76.54	76.54	318269201290
13	KODEX 200선물인버스2X	252670	12	2540	2	30	1.20	125896305	110756032	703500000	125896305	1.20	113.67	17.90	17.90	318086120185	17.80	17.80	318086120185
14	KODEX 코스닥150레버리지	233740	13	12565	5	-145	-1.14	23225578	24666228	60200000	23225578	-1.14	94.16	38.58	38.58	293318314735	38.78	38.78	293318314735
15	STX	011810	14	17990	2	3960	28.23	16756066	1478923	30828959	16756066	28.23	1132.99	54.35	54.35	287209190270	51.79	51.79	287209190270
16	한미반도체	042700	15	47650	2	450	0.95	5563119	3651574	97339302	5563119	0.95	152.35	5.72	5.72	274259192450	5.91	5.91	274259192450
17	KODEX 레버리지	122630	16	16810	5	-165	-0.97	15428834	14389506	111000000	15428834	-0.97	107.22	13.90	13.90	260218606505	13.95	13.95	260218606505
18	포스코퓨처엠	003670	17	442500	2	3500	0.80	582019	1062545	77463220	582019	0.80	54.78	0.75	0.75	256390312000	0.75	0.75	256390312000
19	하이브	352820	18	272000	5	-2500	-0.91	903102	343927	41652097	903102	-0.91	262.59	2.17	2.17	247320497000	2.18	2.18	247320497000
20	덕성	004830	19	13810	2	1910	16.05	17174313	25685596	15680000	17174313	16.05	66.86	109.53	109.53	237816319640	109.83	109.83	237816319640
21	레인보우로보틱스	277810	20	134500	5	-6500	-4.61	1604428	6556908	19250946	1604428	-4.61	24.47	8.33	8.33	224712868200	8.68	8.68	224712868200
22	SK하이닉스	000660	21	119100	5	-2800	-2.30	1858965	3724826	728002365	1858965	-2.30	49.91	0.26	0.26	222904591100	0.26	0.26	222904591100
23	파두	440110	22	29450	2	1850	6.70	6564246	14432682	48052977	6564246	6.70	45.48	13.66	13.66	193105489600	13.65	13.65	193105489600
24	에코프로에이치엔	383310	23	113600	5	-4400	-3.73	1578917	6750971	15304932	1578917	-3.73	23.39	10.32	10.32	181651781400	10.45	10.45	181651781400
25	포스코DX	022100	24	31550	2	1700	5.70	5799900	5778547	152034729	5799900	5.70	100.37	3.81	3.81	180473536000	3.76	3.76	180473536000
26	와이랩	432430	25	13800	2	430	3.22	11863925	24342944	15831354	11863925	3.22	48.74	74.94	74.94	173044406480	79.21	79.21	173044406480
27	이수페타시스	007660	26	31100	2	350	1.14	5112498	5194927	63246419	5112498	1.14	98.41	8.08	8.08	163624642500	8.32	8.32	163624642500
28	영풍제지	006740	27	49850	2	350	0.71	3138928	3218227	46482148	3138928	0.71	97.54	6.75	6.75	159760401900	6.89	6.89	159760401900
29	서원	021050	28	2900	2	440	17.89	53025830	43336704	47474590	53025830	17.89	122.36	111.69	111.69	153395706175	111.42	111.42	153395706175
30	대창	012800	29	2105	2	155	7.95	65905156	66480976	91140499	65905156	7.95	99.13	72.31	72.31	142629530531	74.34	74.34	142629530531
31	KBSTAR 단기통안채	196230	30	108585	2	20	0.02	1227407	726485	4834000	1227407	0.02	168.95	25.39	25.39	133278304270	25.39	25.39	133278304270