KissMeData/top30/20230809/top30-tv-20230809-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68900	2	1300	1.92	8820768	14664709	5969782550	8820768	1.92	60.15	0.15	0.15	607204876100	0.15	0.15	607204876100
3	POSCO홀딩스	005490	2	600000	2	3000	0.50	641761	1878204	84571230	641761	0.50	34.17	0.76	0.76	383491803000	0.76	0.76	383491803000
4	포스코인터내셔널	047050	3	87800	2	800	0.92	3864793	10012232	175922788	3864793	0.92	38.60	2.20	2.20	336819165400	2.18	2.18	336819165400
5	신성델타테크	065350	4	23900	2	700	3.02	12812432	39243680	27483948	12812432	3.02	32.65	46.62	46.62	312648233850	47.60	47.60	312648233850
6	금양	001570	5	148900	2	9000	6.43	1783396	3056904	58050037	1783396	6.43	58.34	3.07	3.07	264168768900	3.06	3.06	264168768900
7	TIGER 단기통안채	157450	6	104160	2	25	0.02	2442309	1488903	9351000	2442309	0.02	164.03	26.12	26.12	254401545430	26.12	26.12	254401545430
8	에코프로비엠	247540	7	351000	2	12000	3.54	604496	1550330	97801344	604496	3.54	38.99	0.62	0.62	210195382000	0.61	0.61	210195382000
9	KODEX 코스닥150선물인버스	251340	8	3530	5	-100	-2.75	52745366	136015792	368700000	52745366	-2.75	38.78	14.31	14.31	188919123735	14.52	14.52	188919123735
10	KODEX 200선물인버스2X	252670	9	2505	5	-55	-2.15	71836115	153021568	696700000	71836115	-2.15	46.95	10.31	10.31	181059913160	10.37	10.37	181059913160
11	NAVER	035420	10	227500	2	4500	2.02	769626	1933999	164049085	769626	2.02	39.79	0.47	0.47	175483893000	0.47	0.47	175483893000
12	KODEX 코스닥150레버리지	233740	11	13360	2	715	5.65	12942587	30944202	56600000	12942587	5.65	41.83	22.87	22.87	168804747590	22.32	22.32	168804747590
13	레인보우로보틱스	277810	12	140500	5	-4000	-2.77	1071255	2466912	19250946	1071255	-2.77	43.42	5.56	5.56	155242241600	5.74	5.74	155242241600
14	SK하이닉스	000660	13	118600	3	0	0.00	1303022	2729243	728002365	1303022	0.00	47.74	0.18	0.18	154239118300	0.18	0.18	154239118300
15	펩트론	087010	14	33400	2	6950	26.28	4413034	1016908	20626853	4413034	26.28	433.97	21.39	21.39	144373901100	20.96	20.96	144373901100
16	포스코퓨처엠	003670	15	460500	2	13500	3.02	295643	750901	77463220	295643	3.02	39.37	0.38	0.38	134575979000	0.38	0.38	134575979000
17	유진로봇	056080	16	8970	5	-310	-3.34	14083898	59760236	37512152	14083898	-3.34	23.57	37.54	37.54	134282839010	39.91	39.91	134282839010
18	에코프로에이치엔	383310	17	124300	2	300	0.24	1084847	3802723	15304932	1084847	0.24	28.53	7.09	7.09	132571246000	6.97	6.97	132571246000
19	KODEX 레버리지	122630	18	17015	2	315	1.89	7433316	19292244	104650000	7433316	1.89	38.53	7.10	7.10	125768210700	7.06	7.06	125768210700
20	파두	440110	19	29300	2	350	1.21	4055079	8279407	48052977	4055079	1.21	48.98	8.44	8.44	123639854250	8.78	8.78	123639854250
21	서남	294630	20	7250	5	-1580	-17.89	16188439	47562380	22308892	16188439	-17.89	34.04	72.56	72.56	122866012570	75.97	75.97	122866012570
22	인벤티지랩	389470	21	19990	2	4440	28.55	6046765	2219187	8405556	6046765	28.55	272.48	71.94	71.94	114079343380	67.89	67.89	114079343380
23	LG에너지솔루션	373220	22	547000	2	22000	4.19	202437	328379	234000000	202437	4.19	61.65	0.09	0.09	109598070000	0.09	0.09	109598070000
24	LS전선아시아	229640	23	10500	2	1910	22.24	9765623	1704110	30624879	9765623	22.24	573.06	31.89	31.89	97027339000	30.17	30.17	97027339000
25	하이브	352820	24	258500	5	-13500	-4.96	344829	1056691	41652097	344829	-4.96	32.63	0.83	0.83	88969070000	0.83	0.83	88969070000
26	엠아이큐브솔루션	373170	25	35950	2	5600	18.45	2273416	1497876	4831300	2273416	18.45	151.78	47.06	47.06	82675099650	47.60	47.60	82675099650
27	포스코DX	022100	26	32800	2	150	0.46	2493919	8766853	152034729	2493919	0.46	28.45	1.64	1.64	81486775600	1.63	1.63	81486775600
28	현대바이오	048410	27	28550	2	5350	23.06	2973838	606956	39804508	2973838	23.06	489.96	7.47	7.47	80716697750	7.10	7.10	80716697750
29	랩지노믹스	084650	28	5870	2	1090	22.80	14200486	4385357	37119995	14200486	22.80	323.82	38.26	38.26	80486475390	36.94	36.94	80486475390
30	한미약품	128940	29	324000	2	40000	14.08	246961	46497	12562158	246961	14.08	531.13	1.97	1.97	78072755500	1.92	1.92	78072755500
31	파워로직스	047310	30	8040	5	-10	-0.12	9365920	50824228	34420982	9365920	-0.12	18.43	27.21	27.21	76185556250	27.53	27.53	76185556250