KissMeData/top30/20230809/top30-tv-20230809-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69100	2	1500	2.22	11071052	14664709	5969782550	11071052	2.22	75.49	0.19	0.19	762141958600	0.18	0.18	762141958600
3	포스코인터내셔널	047050	2	89400	2	2400	2.76	5474467	10012232	175922788	5474467	2.76	54.68	3.11	3.11	481110573900	3.06	3.06	481110573900
4	POSCO홀딩스	005490	3	598000	2	1000	0.17	794976	1878204	84571230	794976	0.17	42.33	0.94	0.94	475349355000	0.94	0.94	475349355000
5	신성델타테크	065350	4	23800	2	600	2.59	14517241	39243680	27483948	14517241	2.59	36.99	52.82	52.82	353851076100	54.10	54.10	353851076100
6	금양	001570	5	148600	2	8700	6.22	2085688	3056904	58050037	2085688	6.22	68.23	3.59	3.59	309479481400	3.59	3.59	309479481400
7	TIGER 단기통안채	157450	6	104150	2	15	0.01	2691358	1488903	9351000	2691358	0.01	180.76	28.78	28.78	280342445695	28.79	28.79	280342445695
8	에코프로비엠	247540	7	349000	2	10000	2.95	756960	1550330	97801344	756960	2.95	48.83	0.77	0.77	263588845000	0.77	0.77	263588845000
9	KODEX 200선물인버스2X	252670	8	2505	5	-55	-2.15	94636493	153021568	696700000	94636493	-2.15	61.85	13.58	13.58	238308005400	13.65	13.65	238308005400
10	KODEX 코스닥150선물인버스	251340	9	3525	5	-105	-2.89	66537877	136015792	368700000	66537877	-2.89	48.92	18.05	18.05	237557924595	18.28	18.28	237557924595
11	KODEX 코스닥150레버리지	233740	10	13400	2	755	5.97	16561518	30944202	56600000	16561518	5.97	53.52	29.26	29.26	217253657500	28.64	28.64	217253657500
12	NAVER	035420	11	230000	2	7000	3.14	899692	1933999	164049085	899692	3.14	46.52	0.55	0.55	205223681500	0.54	0.54	205223681500
13	SK하이닉스	000660	12	118900	2	300	0.25	1606811	2729243	728002365	1606811	0.25	58.87	0.22	0.22	190335482000	0.22	0.22	190335482000
14	포스코퓨처엠	003670	13	461500	2	14500	3.24	396825	750901	77463220	396825	3.24	52.85	0.51	0.51	181250117500	0.51	0.51	181250117500
15	레인보우로보틱스	277810	14	144100	5	-400	-0.28	1231864	2466912	19250946	1231864	-0.28	49.94	6.40	6.40	178134025400	6.42	6.42	178134025400
16	펩트론	087010	15	32200	2	5750	21.74	5279315	1016908	20626853	5279315	21.74	519.15	25.59	25.59	172503514550	25.97	25.97	172503514550
17	에코프로에이치엔	383310	16	122700	5	-1300	-1.05	1296326	3802723	15304932	1296326	-1.05	34.09	8.47	8.47	158622343300	8.45	8.45	158622343300
18	KODEX 레버리지	122630	17	17035	2	335	2.01	8950736	19292244	104650000	8950736	2.01	46.40	8.55	8.55	151559474825	8.50	8.50	151559474825
19	인벤티지랩	389470	18	20150	2	4600	29.58	7791981	2219187	8405556	7791981	29.58	351.12	92.70	92.70	148915515820	87.92	87.92	148915515820
20	LG에너지솔루션	373220	19	548000	2	23000	4.38	268463	328379	234000000	268463	4.38	81.75	0.11	0.11	145785595000	0.11	0.11	145785595000
21	유진로봇	056080	20	9100	5	-180	-1.94	15185719	59760236	37512152	15185719	-1.94	25.41	40.48	40.48	144184573390	42.24	42.24	144184573390
22	LS전선아시아	229640	21	10420	2	1830	21.30	13750247	1704110	30624879	13750247	21.30	806.89	44.90	44.90	139436300590	43.70	43.70	139436300590
23	파두	440110	22	29450	2	500	1.73	4519172	8279407	48052977	4519172	1.73	54.58	9.40	9.40	137253131000	9.70	9.70	137253131000
24	서남	294630	23	7180	5	-1650	-18.69	17765148	47562380	22308892	17765148	-18.69	37.35	79.63	79.63	134287524090	83.84	83.84	134287524090
25	ACE 단기통안채	190620	24	102255	2	5	0.00	1209834	725949	2170000	1209834	0.00	166.66	55.75	55.75	123720863405	55.76	55.76	123720863405
26	포스코DX	022100	25	33000	2	350	1.07	3498434	8766853	152034729	3498434	1.07	39.91	2.30	2.30	114885419100	2.29	2.29	114885419100
27	하이브	352820	26	260500	5	-11500	-4.23	397869	1056691	41652097	397869	-4.23	37.65	0.96	0.96	102761777500	0.95	0.95	102761777500
28	랩지노믹스	084650	27	5990	2	1210	25.31	17204022	4385357	37119995	17204022	25.31	392.31	46.35	46.35	98440998990	44.27	44.27	98440998990
29	현대바이오	048410	28	27850	2	4650	20.04	3423963	606956	39804508	3423963	20.04	564.12	8.60	8.60	93380823100	8.42	8.42	93380823100
30	엠아이큐브솔루션	373170	29	35150	2	4800	15.82	2545314	1497876	4831300	2545314	15.82	169.93	52.68	52.68	92178473850	54.28	54.28	92178473850
31	한미약품	128940	30	322000	2	38000	13.38	290118	46497	12562158	290118	13.38	623.95	2.31	2.31	92011660000	2.27	2.27	92011660000