KissMeData/top30/20230809/top30-tv-20230809-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69200	2	1600	2.37	14744221	14664709	5969782550	14744221	2.37	100.54	0.25	0.25	1016401749500	0.25	0.25	1016401749500
3	포스코인터내셔널	047050	2	87700	2	700	0.80	6433850	10012232	175922788	6433850	0.80	64.26	3.66	3.66	565589817200	3.67	3.67	565589817200
4	POSCO홀딩스	005490	3	595000	5	-2000	-0.34	939113	1878204	84571230	939113	-0.34	50.00	1.11	1.11	561387566000	1.12	1.12	561387566000
5	신성델타테크	065350	4	24450	2	1250	5.39	17812733	39243680	27483948	17812733	5.39	45.39	64.81	64.81	433845556200	64.56	64.56	433845556200
6	금양	001570	5	148000	2	8100	5.79	2320686	3056904	58050037	2320686	5.79	75.92	4.00	4.00	344496941500	4.01	4.01	344496941500
7	에코프로비엠	247540	6	348000	2	9000	2.65	876364	1550330	97801344	876364	2.65	56.53	0.90	0.90	305208043500	0.90	0.90	305208043500
8	TIGER 단기통안채	157450	7	104155	2	20	0.02	2838094	1488903	9351000	2838094	0.02	190.62	30.35	30.35	295625570850	30.35	30.35	295625570850
9	KODEX 200선물인버스2X	252670	8	2495	5	-65	-2.54	111624771	153021568	696700000	111624771	-2.54	72.95	16.02	16.02	280757325845	16.15	16.15	280757325845
10	KODEX 코스닥150선물인버스	251340	9	3520	5	-110	-3.03	76721873	136015792	368700000	76721873	-3.03	56.41	20.81	20.81	273434400040	21.07	21.07	273434400040
11	KODEX 코스닥150레버리지	233740	10	13415	2	770	6.09	19602632	30944202	56600000	19602632	6.09	63.35	34.63	34.63	258017945945	33.98	33.98	258017945945
12	NAVER	035420	11	228500	2	5500	2.47	1067817	1933999	164049085	1067817	2.47	55.21	0.65	0.65	243719840500	0.65	0.65	243719840500
13	SK하이닉스	000660	12	118800	2	200	0.17	2023432	2729243	728002365	2023432	0.17	74.14	0.28	0.28	239828242100	0.28	0.28	239828242100
14	레인보우로보틱스	277810	13	144300	5	-200	-0.14	1473616	2466912	19250946	1473616	-0.14	59.74	7.65	7.65	213019944300	7.67	7.67	213019944300
15	포스코퓨처엠	003670	14	459000	2	12000	2.68	463646	750901	77463220	463646	2.68	61.75	0.60	0.60	211964310000	0.60	0.60	211964310000
16	펩트론	087010	15	32600	2	6150	23.25	6212785	1016908	20626853	6212785	23.25	610.95	30.12	30.12	202097019700	30.05	30.05	202097019700
17	LG에너지솔루션	373220	16	551000	2	26000	4.95	362525	328379	234000000	362525	4.95	110.40	0.15	0.15	197552213000	0.15	0.15	197552213000
18	KODEX 레버리지	122630	17	17090	2	390	2.34	11588349	19292244	104650000	11588349	2.34	60.07	11.07	11.07	196576705740	10.99	10.99	196576705740
19	에코프로에이치엔	383310	18	120700	5	-3300	-2.66	1543364	3802723	15304932	1543364	-2.66	40.59	10.08	10.08	188648849000	10.21	10.21	188648849000
20	인벤티지랩	389470	19	20150	2	4600	29.58	8890404	2219187	8405556	8890404	29.58	400.62	105.77	105.77	170927557110	100.92	100.92	170927557110
21	서남	294630	20	7120	5	-1710	-19.37	22442865	47562380	22308892	22442865	-19.37	47.19	100.60	100.60	167471377450	105.43	105.43	167471377450
22	LS전선아시아	229640	21	10360	2	1770	20.61	15989525	1704110	30624879	15989525	20.61	938.29	52.21	52.21	162723574850	51.29	51.29	162723574850
23	파두	440110	22	29400	2	450	1.55	5081987	8279407	48052977	5081987	1.55	61.38	10.58	10.58	153814502850	10.89	10.89	153814502850
24	유진로봇	056080	23	9070	5	-210	-2.26	16155728	59760236	37512152	16155728	-2.26	27.03	43.07	43.07	152985248520	44.96	44.96	152985248520
25	포스코DX	022100	24	32200	5	-450	-1.38	4172832	8766853	152034729	4172832	-1.38	47.60	2.74	2.74	136836826950	2.80	2.80	136836826950
26	ACE 단기통안채	190620	25	102255	2	5	0.00	1225736	725949	2170000	1225736	0.00	168.85	56.49	56.49	125346933830	56.49	56.49	125346933830
27	하이브	352820	26	260500	5	-11500	-4.23	458605	1056691	41652097	458605	-4.23	43.40	1.10	1.10	118516196000	1.09	1.09	118516196000
28	랩지노믹스	084650	27	6120	2	1340	28.03	20511856	4385357	37119995	20511856	28.03	467.74	55.26	55.26	118510243170	52.17	52.17	118510243170
29	한미약품	128940	28	326500	2	42500	14.96	368810	46497	12562158	368810	14.96	793.19	2.94	2.94	117587800000	2.87	2.87	117587800000
30	이수페타시스	007660	29	31500	5	-300	-0.94	3530727	6384388	63246419	3530727	-0.94	55.30	5.58	5.58	109285377600	5.49	5.49	109285377600
31	엠아이큐브솔루션	373170	30	33400	2	3050	10.05	2989709	1497876	4831300	2989709	10.05	199.60	61.88	61.88	107996539450	66.93	66.93	107996539450