KissMeData/top30/20230809/top30-tv-20230809-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69000	2	1400	2.07	15661749	14664709	5969782550	15661749	2.07	106.80	0.26	0.26	1079821895800	0.26	0.26	1079821895800
3	POSCO홀딩스	005490	2	594000	5	-3000	-0.50	1051732	1878204	84571230	1051732	-0.50	56.00	1.24	1.24	628612830000	1.25	1.25	628612830000
4	포스코인터내셔널	047050	3	87700	2	700	0.80	6908856	10012232	175922788	6908856	0.80	69.00	3.93	3.93	607588294700	3.94	3.94	607588294700
5	신성델타테크	065350	4	25150	2	1950	8.41	22054611	39243680	27483948	22054611	8.41	56.20	80.25	80.25	542252399750	78.45	78.45	542252399750
6	금양	001570	5	144500	2	4600	3.29	2517980	3056904	58050037	2517980	3.29	82.37	4.34	4.34	373462568200	4.45	4.45	373462568200
7	에코프로비엠	247540	6	344500	2	5500	1.62	955442	1550330	97801344	955442	1.62	61.63	0.98	0.98	332644445000	0.99	0.99	332644445000
8	KODEX 200선물인버스2X	252670	7	2495	5	-65	-2.54	120707554	153021568	696700000	120707554	-2.54	78.88	17.33	17.33	303430905985	17.46	17.46	303430905985
9	KODEX 코스닥150선물인버스	251340	8	3540	5	-90	-2.48	84402025	136015792	368700000	84402025	-2.48	62.05	22.89	22.89	300541681800	23.03	23.03	300541681800
10	TIGER 단기통안채	157450	9	104150	2	15	0.01	2842971	1488903	9351000	2842971	0.01	190.94	30.40	30.40	296133527055	30.41	30.41	296133527055
11	KODEX 코스닥150레버리지	233740	10	13280	2	635	5.02	20984330	30944202	56600000	20984330	5.02	67.81	37.07	37.07	276491063525	36.78	36.78	276491063525
12	SK하이닉스	000660	11	118800	2	200	0.17	2214028	2729243	728002365	2214028	0.17	81.12	0.30	0.30	262462399900	0.30	0.30	262462399900
13	NAVER	035420	12	227000	2	4000	1.79	1143995	1933999	164049085	1143995	1.79	59.15	0.70	0.70	261087032500	0.70	0.70	261087032500
14	포스코퓨처엠	003670	13	457000	2	10000	2.24	510563	750901	77463220	510563	2.24	67.99	0.66	0.66	233504596000	0.66	0.66	233504596000
15	레인보우로보틱스	277810	14	142300	5	-2200	-1.52	1581971	2466912	19250946	1581971	-1.52	64.13	8.22	8.22	228606105700	8.35	8.35	228606105700
16	펩트론	087010	15	33850	2	7400	27.98	6823845	1016908	20626853	6823845	27.98	671.04	33.08	33.08	222467831750	31.86	31.86	222467831750
17	LG에너지솔루션	373220	16	551000	2	26000	4.95	403270	328379	234000000	403270	4.95	122.81	0.17	0.17	220009049000	0.17	0.17	220009049000
18	에코프로에이치엔	383310	17	118400	5	-5600	-4.52	1706040	3802723	15304932	1706040	-4.52	44.86	11.15	11.15	208177028100	11.49	11.49	208177028100
19	KODEX 레버리지	122630	18	17070	2	370	2.22	12257730	19292244	104650000	12257730	2.22	63.54	11.71	11.71	208017508925	11.64	11.64	208017508925
20	서남	294630	19	7200	5	-1630	-18.46	26768109	47562380	22308892	26768109	-18.46	56.28	119.99	119.99	199347736440	124.11	124.11	199347736440
21	인벤티지랩	389470	20	20200	1	4650	29.90	8992152	2219187	8405556	8992152	29.90	405.20	106.98	106.98	172977628360	101.88	101.88	172977628360
22	LS전선아시아	229640	21	10350	2	1760	20.49	16643466	1704110	30624879	16643466	20.49	976.67	54.35	54.35	169517607700	53.48	53.48	169517607700
23	파두	440110	22	29350	2	400	1.38	5315225	8279407	48052977	5315225	1.38	64.20	11.06	11.06	160665168850	11.39	11.39	160665168850
24	유진로봇	056080	23	9120	5	-160	-1.72	16747767	59760236	37512152	16747767	-1.72	28.02	44.65	44.65	158377196020	46.29	46.29	158377196020
25	포스코DX	022100	24	32000	5	-650	-1.99	4601151	8766853	152034729	4601151	-1.99	52.48	3.03	3.03	150625374050	3.10	3.10	150625374050
26	영풍제지	006740	25	49350	5	-1250	-2.47	2866135	3315058	46482148	2866135	-2.47	86.46	6.17	6.17	139534765550	6.08	6.08	139534765550
27	하이브	352820	26	261500	5	-10500	-3.86	496539	1056691	41652097	496539	-3.86	46.99	1.19	1.19	128409993000	1.18	1.18	128409993000
28	한미약품	128940	27	329500	2	45500	16.02	401590	46497	12562158	401590	16.02	863.69	3.20	3.20	128256007500	3.10	3.10	128256007500
29	랩지노믹스	084650	28	5990	2	1210	25.31	21982641	4385357	37119995	21982641	25.31	501.27	59.22	59.22	127414126900	57.30	57.30	127414126900
30	ACE 단기통안채	190620	29	102255	2	5	0.00	1233640	725949	2170000	1233640	0.00	169.93	56.85	56.85	126155160105	56.85	56.85	126155160105
31	엠아이큐브솔루션	373170	30	35500	2	5150	16.97	3334736	1497876	4831300	3334736	16.97	222.63	69.02	69.02	119791194900	69.84	69.84	119791194900