KissMeData/top30/20230810/top30-atvtr-20230810-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	3300	2	1300	65.00	20221634	0	5505000	20221634	65.00	0.00	367.33	367.33	67132173840	369.54	369.54	67132173840
3	하나28호스팩	454750	2	2580	2	580	29.00	17844545	0	7202000	17844545	29.00	0.00	247.77	247.77	49756865470	267.78	267.78	49756865470
4	큐리옥스바이오시스템즈	445680	3	25100	2	12100	93.08	12696436	0	8010968	12696436	93.08	0.00	158.49	158.49	287553891280	143.01	143.01	287553891280
5	코츠테크놀로지	448710	4	26200	2	13200	101.54	4434154	0	5081792	4434154	101.54	0.00	87.26	87.26	117530556100	88.27	88.27	117530556100
6	서남	294630	5	6910	5	-260	-3.63	8313708	29792452	22308892	8313708	-3.63	27.91	37.27	37.27	57391343250	37.23	37.23	57391343250
7	인벤티지랩	389470	6	21900	2	1700	8.42	3025364	9174075	8405556	3025364	8.42	32.98	35.99	35.99	64063778800	34.80	34.80	64063778800
8	엠아이큐브솔루션	373170	7	42550	2	3100	7.86	1697677	4169916	4831300	1697677	7.86	40.71	35.14	35.14	71166160500	34.62	34.62	71166160500
9	KBSTAR 단기통안채	196230	8	108625	2	35	0.03	1582252	845359	4834000	1582252	0.03	187.17	32.73	32.73	171879691890	32.73	32.73	171879691890
10	본느	226340	9	2475	2	370	17.58	8859453	551941	31738201	8859453	17.58	1605.14	27.91	27.91	21477710820	27.34	27.34	21477710820
11	LS전선아시아	229640	10	11490	2	1310	12.87	7463636	17837180	30624879	7463636	12.87	41.84	24.37	24.37	83929969010	23.85	23.85	83929969010
12	ARIRANG 미국테크10레버리지iSelect(합성)	461910	11	10105	5	-280	-2.70	170626	217224	750000	170626	-2.70	78.55	22.75	22.75	1724906285	22.76	22.76	1724906285
13	뷰티스킨	406820	12	27850	2	4850	21.09	821261	57415	3534040	821261	21.09	1430.39	23.24	23.24	22362876150	22.72	22.72	22362876150
14	파워로직스	047310	13	9220	2	790	9.37	7367845	15748299	34420982	7367845	9.37	46.79	21.41	21.41	65987038280	20.79	20.79	65987038280
15	덕성	004830	14	7810	2	10	0.13	3265637	14080567	15680000	3265637	0.13	23.19	20.83	20.83	25204957360	20.58	20.58	25204957360
16	신성델타테크	065350	15	32800	2	6200	23.31	5715984	24918396	27483948	5715984	23.31	22.94	20.80	20.80	174474871400	19.35	19.35	174474871400
17	유진로봇	056080	16	9260	2	170	1.87	6891261	18170542	37512152	6891261	1.87	37.93	18.37	18.37	65611352910	18.89	18.89	65611352910
18	코리아나	027050	17	3430	1	790	29.92	7638599	123727	40000000	7638599	29.92	6173.75	19.10	19.10	24892157100	18.14	18.14	24892157100
19	TIGER 스페이스테크iSelect	463250	18	10550	5	-230	-2.13	232940	326428	1300000	232940	-2.13	71.36	17.92	17.92	2479617740	18.08	18.08	2479617740
20	큐라티스	348080	19	3445	2	75	2.23	6807922	5325830	38591180	6807922	2.23	127.83	17.64	17.64	23918611730	17.99	17.99	23918611730
21	스튜디오산타클로스	204630	20	670	2	53	8.59	15124289	29305024	98477186	15124289	8.59	51.61	15.36	15.36	10247308371	15.53	15.53	10247308371
22	컬러레이	900310	21	1388	2	180	14.90	10029643	380343	64041675	10029643	14.90	2637.00	15.66	15.66	13538545962	15.23	15.23	13538545962
23	마녀공장	439090	22	33250	2	5800	21.13	2493849	332386	16378260	2493849	21.13	750.29	15.23	15.23	81666670200	15.00	15.00	81666670200
24	펩트론	087010	23	38200	2	4650	13.86	3240035	7534430	20626853	3240035	13.86	43.00	15.71	15.71	116638508600	14.80	14.80	116638508600
25	글로벌텍스프리	204620	24	4560	2	520	12.87	8015866	870482	54877520	8015866	12.87	920.85	14.61	14.61	36908831595	14.75	14.75	36908831595
26	SOL 미국30년국채액티브(H)	461600	25	9795	2	10	0.10	116391	128300	800000	116391	0.10	90.72	14.55	14.55	1140155385	14.55	14.55	1140155385
27	KoAct 바이오헬스케어액티브	462900	26	11030	5	-5	-0.05	547001	1912788	3750000	547001	-0.05	28.60	14.59	14.59	6016339035	14.55	14.55	6016339035
28	청담글로벌	362320	27	8080	2	1200	17.44	2830489	71753	20551290	2830489	17.44	3944.77	13.77	13.77	23037117990	13.87	13.87	23037117990
29	한국화장품제조	003350	28	30650	1	7050	29.87	575306	25435	4532000	575306	29.87	2261.87	12.69	12.69	17101399550	12.31	12.31	17101399550
30	모비스	250060	29	2880	2	105	3.78	3957861	9332069	32171314	3957861	3.78	42.41	12.30	12.30	11173080285	12.06	12.06	11173080285
31	오가닉티코스메틱	900300	30	186	2	27	16.98	27643032	4367453	245263481	27643032	16.98	632.93	11.27	11.27	5153949918	11.30	11.30	5153949918