KissMeData/top30/20230810/top30-atvtr-20230810-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	2035	2	35	1.75	57099433	0	5505000	57099433	1.75	0.00	1037.23	1037.23	179557369640	1602.81	1602.81	179557369640
3	하나28호스팩	454750	2	2030	2	30	1.50	46856240	0	7202000	46856240	1.50	0.00	650.60	650.60	123121070565	842.14	842.14	123121070565
4	큐리옥스바이오시스템즈	445680	3	17330	2	4330	33.31	23496333	0	8010968	23496333	33.31	0.00	293.30	293.30	514906718100	370.89	370.89	514906718100
5	코츠테크놀로지	448710	4	20400	2	7400	56.92	8621377	0	5081792	8621377	56.92	0.00	169.65	169.65	219669434000	211.90	211.90	219669434000
6	서남	294630	5	6900	5	-270	-3.77	28096300	29792452	22308892	28096300	-3.77	94.31	125.94	125.94	193316216070	125.59	125.59	193316216070
7	큐라티스	348080	6	3565	2	195	5.79	39552218	5325830	38591180	39552218	5.79	742.65	102.49	102.49	148150963930	107.69	107.69	148150963930
8	KODEX 경기소비재	266390	7	8935	2	370	4.32	711365	912	700000	711365	4.32	9999.99	101.62	101.62	6325559480	101.14	101.14	6325559480
9	엠아이큐브솔루션	373170	8	44300	2	4850	12.29	4759682	4169916	4831300	4759682	12.29	114.14	98.52	98.52	209860961700	98.05	98.05	209860961700
10	덕성	004830	9	8030	2	230	2.95	14217322	14080567	15680000	14217322	2.95	100.97	90.67	90.67	112344488700	89.23	89.23	112344488700
11	파워로직스	047310	10	9900	2	1470	17.44	28724065	15748299	34420982	28724065	17.44	182.39	83.45	83.45	267497733010	78.50	78.50	267497733010
12	인벤티지랩	389470	11	21750	2	1550	7.67	6259976	9174075	8405556	6259976	7.67	68.24	74.47	74.47	132879610240	72.68	72.68	132879610240
13	본느	226340	12	2395	2	290	13.78	20245292	551941	31738201	20245292	13.78	3668.02	63.79	63.79	49170005020	64.69	64.69	49170005020
14	대창	012800	13	1871	2	250	15.42	56491191	17253762	91140499	56491191	15.42	327.41	61.98	61.98	103881549719	60.92	60.92	103881549719
15	KODEX 필수소비재	266410	14	6730	2	320	4.99	1036350	20064	1800000	1036350	4.99	5165.22	57.58	57.58	6934816470	57.25	57.25	6934816470
16	KBSTAR 단기통안채	196230	15	108635	2	45	0.04	2740927	845359	4834000	2740927	0.04	324.23	56.70	56.70	297743107620	56.70	56.70	297743107620
17	신성델타테크	065350	16	34550	1	7950	29.89	16742103	24918396	27483948	16742103	29.89	67.19	60.92	60.92	533343164650	56.17	56.17	533343164650
18	국일신동	060480	17	3440	2	110	3.30	5978309	3216497	11090000	5978309	3.30	185.86	53.91	53.91	20915000715	54.82	54.82	20915000715
19	나노씨엠에스	247660	18	21050	2	2560	13.85	2411443	1268177	4343920	2411443	13.85	190.15	55.51	55.51	49981718850	54.66	54.66	49981718850
20	디알텍	214680	19	3705	2	745	25.17	36498993	1509291	72325687	36498993	25.17	2418.29	50.46	50.46	128869936345	48.09	48.09	128869936345
21	LS전선아시아	229640	20	10770	2	590	5.80	13878514	17837180	30624879	13878514	5.80	77.81	45.32	45.32	153639089580	46.58	46.58	153639089580
22	TIGER 코스닥150선물인버스	250780	21	3635	5	-5	-0.14	3697546	3550717	9050000	3697546	-0.14	104.14	40.86	40.86	13505114585	41.05	41.05	13505114585
23	KoAct 바이오헬스케어액티브	462900	22	11150	2	115	1.04	1545199	1912788	3750000	1545199	1.04	80.78	41.21	41.21	17090293800	40.87	40.87	17090293800
24	뷰티스킨	406820	23	29900	1	6900	30.00	1405117	57415	3534040	1405117	30.00	2447.30	39.76	39.76	39220762950	37.12	37.12	39220762950
25	아난티	025980	24	8430	2	1700	25.26	32041008	293845	87629522	32041008	25.26	9999.99	36.56	36.56	256100233340	34.67	34.67	256100233340
26	펩트론	087010	25	37800	2	4250	12.67	7213080	7534430	20626853	7213080	12.67	95.73	34.97	34.97	264999203800	33.99	33.99	264999203800
27	ACE 원자력테마딥서치	433500	26	12195	2	40	0.33	233397	256871	700000	233397	0.33	90.86	33.34	33.34	2856199965	33.46	33.46	2856199965
28	서원	021050	27	1775	5	-21	-1.17	15881941	21035164	47474590	15881941	-1.17	75.50	33.45	33.45	28170076882	33.43	33.43	28170076882
29	덕성우	004835	28	6950	5	-130	-1.84	456983	460508	1392000	456983	-1.84	99.23	32.83	32.83	3207184780	33.15	33.15	3207184780
30	KODEX 코스닥150레버리지	233740	29	13355	2	115	0.87	20197252	22886990	61000000	20197252	0.87	88.25	33.11	33.11	266268420580	32.68	32.68	266268420580
31	글로벌텍스프리	204620	30	4670	2	630	15.59	17689152	870482	54877520	17689152	15.59	2032.11	32.23	32.23	81201457755	31.68	31.68	81201457755