KissMeData/top30/20230810/top30-av-20230810-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이프로젠바이오로직스	003060	1	612	1	141	29.94	58723176	35570456	665754689	58723176	29.94	165.09	8.82	8.82	35271393699	8.66	8.66	35271393699
3	KODEX 코스닥150선물인버스	251340	2	3590	2	55	1.56	20104307	95490152	356100000	20104307	1.56	21.05	5.65	5.65	71845401885	5.62	5.62	71845401885
4	KODEX 200선물인버스2X	252670	3	2530	2	30	1.20	19049841	128319152	694600000	19049841	1.20	14.85	2.74	2.74	48151197850	2.74	2.74	48151197850
5	오가닉티코스메틱	900300	4	186	2	27	16.98	16028139	4367453	245263481	16028139	16.98	366.99	6.54	6.54	2922381717	6.41	6.41	2922381717
6	하나28호스팩	454750	5	2745	2	745	37.25	12687134	0	7202000	12687134	37.25	0.00	176.16	176.16	36767294165	185.98	185.98	36767294165
7	스튜디오산타클로스	204630	6	692	2	75	12.16	12162169	29305024	98477186	12162169	12.16	41.50	12.35	12.35	8241182047	12.09	12.09	8241182047
8	KB제26호스팩	458320	7	3220	2	1220	61.00	12041622	0	5505000	12041622	61.00	0.00	218.74	218.74	41757238065	235.57	235.57	41757238065
9	스킨앤스킨	159910	8	131	2	13	11.02	9544395	714071	354150749	9544395	11.02	1336.62	2.70	2.70	1253973446	2.70	2.70	1253973446
10	큐리옥스바이오시스템즈	445680	9	25000	2	12000	92.31	8159016	0	8010968	8159016	92.31	0.00	101.85	101.85	167412694830	83.59	83.59	167412694830
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	105	5	-5	-4.55	6350982	6200791	1497000000	6350982	-4.55	102.42	0.42	0.42	664648310	0.42	0.42	664648310
12	유니켐	011330	11	2515	2	85	3.50	6274934	23627330	86284392	6274934	3.50	26.56	7.27	7.27	15789582385	7.28	7.28	15789582385
13	큐라티스	348080	12	3495	2	125	3.71	5600190	5325830	38591180	5600190	3.71	105.15	14.51	14.51	19713865920	14.62	14.62	19713865920
14	유진로봇	056080	13	9570	2	480	5.28	5584562	18170542	37512152	5584562	5.28	30.73	14.89	14.89	53410643380	14.88	14.88	53410643380
15	글로벌텍스프리	204620	14	4565	2	525	13.00	5515214	870482	54877520	5515214	13.00	633.58	10.05	10.05	25374041220	10.13	10.13	25374041220
16	LS전선아시아	229640	15	11120	2	940	9.23	5461534	17837180	30624879	5461534	9.23	30.62	17.83	17.83	61282067310	18.00	18.00	61282067310
17	코리아나	027050	16	3325	2	685	25.95	5333234	123727	40000000	5333234	25.95	4310.48	13.33	13.33	17023131545	12.80	12.80	17023131545
18	서남	294630	17	6750	5	-420	-5.86	5217447	29792452	22308892	5217447	-5.86	17.51	23.39	23.39	36636404910	24.33	24.33	36636404910
19	대창	012800	18	1664	2	43	2.65	4875531	17253762	91140499	4875531	2.65	28.26	5.35	5.35	8257047159	5.44	5.44	8257047159
20	에이프로젠 H&G	109960	19	2225	1	511	29.81	4810367	2351958	51881094	4810367	29.81	204.53	9.27	9.27	10592129530	9.18	9.18	10592129530
21	파워로직스	047310	20	8690	2	260	3.08	4805218	15748299	34420982	4805218	3.08	30.51	13.96	13.96	43065381830	14.40	14.40	43065381830
22	휴마시스	205470	21	2985	5	-15	-0.50	4037444	39458336	129375009	4037444	-0.50	10.23	3.12	3.12	12143949495	3.14	3.14	12143949495
23	신성델타테크	065350	22	30050	2	3450	12.97	3733114	24918396	27483948	3733114	12.97	14.98	13.58	13.58	112808864250	13.66	13.66	112808864250
24	웰바이오텍	010600	23	3600	2	215	6.35	3714949	8967171	90923407	3714949	6.35	41.43	4.09	4.09	13219667690	4.04	4.04	13219667690
25	서원	021050	24	1717	5	-79	-4.40	3464711	21035164	47474590	3464711	-4.40	16.47	7.30	7.30	6206091078	7.61	7.61	6206091078
26	KODEX 코스닥150레버리지	233740	25	12920	5	-320	-2.42	3423715	22886990	61000000	3423715	-2.42	14.96	5.61	5.61	44602444645	5.66	5.66	44602444645
27	자연과환경	043910	26	1308	5	-117	-8.21	3310448	16542366	81387515	3310448	-8.21	20.01	4.07	4.07	4402388058	4.14	4.14	4402388058
28	파라다이스	034230	27	16310	2	1860	12.87	3239360	548882	91672789	3239360	12.87	590.17	3.53	3.53	51995507280	3.48	3.48	51995507280
29	코츠테크놀로지	448710	28	26750	2	13750	105.77	3181123	0	5081792	3181123	105.77	0.00	62.60	62.60	83988753650	61.78	61.78	83988753650
30	KODEX 인버스	114800	29	4515	2	20	0.44	3139676	16457922	165800000	3139676	0.44	19.08	1.89	1.89	14176413090	1.89	1.89	14176413090
31	모베이스전자	012860	30	2560	2	135	5.57	2893406	2329755	73233457	2893406	5.57	124.19	3.95	3.95	7633208050	4.07	4.07	7633208050