KissMeData/top30/20230810/top30-av-20230810-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이프로젠바이오로직스	003060	1	612	1	141	29.94	59355835	35570456	665754689	59355835	29.94	166.87	8.92	8.92	35658581007	8.75	8.75	35658581007
3	KODEX 코스닥150선물인버스	251340	2	3580	2	45	1.27	31676203	95490152	356100000	31676203	1.27	33.17	8.90	8.90	113405614425	8.90	8.90	113405614425
4	KODEX 200선물인버스2X	252670	3	2530	2	30	1.20	28069198	128319152	694600000	28069198	1.20	21.87	4.04	4.04	70971366995	4.04	4.04	70971366995
5	오가닉티코스메틱	900300	4	186	2	27	16.98	27628449	4367453	245263481	27628449	16.98	632.60	11.26	11.26	5151223395	11.29	11.29	5151223395
6	KB제26호스팩	458320	5	3285	2	1285	64.25	20221321	0	5505000	20221321	64.25	0.00	367.33	367.33	67131142570	371.22	371.22	67131142570
7	하나28호스팩	454750	6	2565	2	565	28.25	17838221	0	7202000	17838221	28.25	0.00	247.68	247.68	49740580015	269.26	269.26	49740580015
8	스킨앤스킨	159910	7	132	2	14	11.86	15596617	714071	354150749	15596617	11.86	2184.18	4.40	4.40	2057547923	4.40	4.40	2057547923
9	스튜디오산타클로스	204630	8	670	2	53	8.59	15124288	29305024	98477186	15124288	8.59	51.61	15.36	15.36	10247307701	15.53	15.53	10247307701
10	큐리옥스바이오시스템즈	445680	9	25100	2	12100	93.08	12696276	0	8010968	12696276	93.08	0.00	158.49	158.49	287549884230	143.01	143.01	287549884230
11	컬러레이	900310	10	1388	2	180	14.90	10029590	380343	64041675	10029590	14.90	2636.99	15.66	15.66	13538472598	15.23	15.23	13538472598
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	105	5	-5	-4.55	9308811	6200791	1497000000	9308811	-4.55	150.12	0.62	0.62	973613635	0.62	0.62	973613635
13	본느	226340	12	2480	2	375	17.81	8859340	551941	31738201	8859340	17.81	1605.12	27.91	27.91	21477430895	27.29	27.29	21477430895
14	서남	294630	13	6910	5	-260	-3.63	8312756	29792452	22308892	8312756	-3.63	27.90	37.26	37.26	57384764880	37.23	37.23	57384764880
15	대창	012800	14	1752	2	131	8.08	8087938	17253762	91140499	8087938	8.08	46.88	8.87	8.87	13800987728	8.64	8.64	13800987728
16	글로벌텍스프리	204620	15	4550	2	510	12.62	8011534	870482	54877520	8011534	12.62	920.36	14.60	14.60	36889056915	14.77	14.77	36889056915
17	코리아나	027050	16	3430	1	790	29.92	7638599	123727	40000000	7638599	29.92	6173.75	19.10	19.10	24892157100	18.14	18.14	24892157100
18	유니켐	011330	17	2480	2	50	2.06	7535379	23627330	86284392	7535379	2.06	31.89	8.73	8.73	18904161635	8.83	8.83	18904161635
19	LS전선아시아	229640	18	11490	2	1310	12.87	7463068	17837180	30624879	7463068	12.87	41.84	24.37	24.37	83923439830	23.85	23.85	83923439830
20	파워로직스	047310	19	9270	2	840	9.96	7355711	15748299	34420982	7355711	9.96	46.71	21.37	21.37	65874860660	20.65	20.65	65874860660
21	유진로봇	056080	20	9250	2	160	1.76	6891175	18170542	37512152	6891175	1.76	37.92	18.37	18.37	65610556890	18.91	18.91	65610556890
22	큐라티스	348080	21	3445	2	75	2.23	6807922	5325830	38591180	6807922	2.23	127.83	17.64	17.64	23918611730	17.99	17.99	23918611730
23	신성델타테크	065350	22	32750	2	6150	23.12	5715132	24918396	27483948	5715132	23.12	22.94	20.79	20.79	174446937650	19.38	19.38	174446937650
24	파라다이스	034230	23	16530	2	2080	14.39	5648227	548882	91672789	5648227	14.39	1029.04	6.16	6.16	91575859810	6.04	6.04	91575859810
25	웰바이오텍	010600	24	3470	2	85	2.51	5532964	8967171	90923407	5532964	2.51	61.70	6.09	6.09	19618764800	6.22	6.22	19618764800
26	KODEX 코스닥150레버리지	233740	25	12955	5	-285	-2.15	5422002	22886990	61000000	5422002	-2.15	23.69	8.89	8.89	70370741910	8.90	8.90	70370741910
27	휴마시스	205470	26	3000	3	0	0.00	5264896	39458336	129375009	5264896	0.00	13.34	4.07	4.07	15789057095	4.07	4.07	15789057095
28	에이프로젠 H&G	109960	27	2225	1	511	29.81	4843804	2351958	51881094	4843804	29.81	205.95	9.34	9.34	10666526855	9.24	9.24	10666526855
29	서원	021050	28	1778	5	-18	-1.00	4757496	21035164	47474590	4757496	-1.00	22.62	10.02	10.02	8440515475	10.00	10.00	8440515475
30	코츠테크놀로지	448710	29	26200	2	13200	101.54	4433990	0	5081792	4433990	101.54	0.00	87.25	87.25	117526258250	88.27	88.27	117526258250
31	자연과환경	043910	30	1298	5	-127	-8.91	4285316	16542366	81387515	4285316	-8.91	25.91	5.27	5.27	5665322466	5.36	5.36	5665322466