KissMeData/top30/20230810/top30-av-20230810-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이프로젠바이오로직스	003060	1	612	1	141	29.94	59766073	35570456	665754689	59766073	29.94	168.02	8.98	8.98	35909646663	8.81	8.81	35909646663
3	KODEX 코스닥150선물인버스	251340	2	3540	2	5	0.14	55390763	95490152	356100000	55390763	0.14	58.01	15.55	15.55	198024276070	15.71	15.71	198024276070
4	KODEX 200선물인버스2X	252670	3	2520	2	20	0.80	47220333	128319152	694600000	47220333	0.80	36.80	6.80	6.80	119481149470	6.83	6.83	119481149470
5	오가닉티코스메틱	900300	4	188	2	29	18.24	38258486	4367453	245263481	38258486	18.24	875.99	15.60	15.60	7111090023	15.42	15.42	7111090023
6	KB제26호스팩	458320	5	3410	2	1410	70.50	37893001	0	5505000	37893001	70.50	0.00	688.34	688.34	128053527840	682.15	682.15	128053527840
7	하나28호스팩	454750	6	2665	2	665	33.25	32603309	0	7202000	32603309	33.25	0.00	452.70	452.70	90718577805	472.66	472.66	90718577805
8	큐라티스	348080	7	3965	2	595	17.66	26076693	5325830	38591180	26076693	17.66	489.63	67.57	67.57	97739949420	63.88	63.88	97739949420
9	대창	012800	8	1826	2	205	12.65	20336868	17253762	91140499	20336868	12.65	117.87	22.31	22.31	35772102604	21.49	21.49	35772102604
10	스킨앤스킨	159910	9	130	2	12	10.17	20302487	714071	354150749	20302487	10.17	2843.20	5.73	5.73	2669458155	5.80	5.80	2669458155
11	스튜디오산타클로스	204630	10	647	2	30	4.86	18173740	29305024	98477186	18173740	4.86	62.02	18.45	18.45	12219965249	19.18	19.18	12219965249
12	큐리옥스바이오시스템즈	445680	11	23050	2	10050	77.31	16123011	0	8010968	16123011	77.31	0.00	201.26	201.26	367921531980	199.25	199.25	367921531980
13	서남	294630	12	6730	5	-440	-6.14	14999260	29792452	22308892	14999260	-6.14	50.35	67.23	67.23	103711128470	69.08	69.08	103711128470
14	컬러레이	900310	13	1332	2	124	10.26	13834541	380343	64041675	13834541	10.26	3637.39	21.60	21.60	18692942750	21.91	21.91	18692942750
15	파라다이스	034230	14	16860	2	2410	16.68	13777833	548882	91672789	13777833	16.68	2510.16	15.03	15.03	231686661030	14.99	14.99	231686661030
16	본느	226340	15	2385	2	280	13.30	13371472	551941	31738201	13371472	13.30	2422.63	42.13	42.13	32383225530	42.78	42.78	32383225530
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	105	5	-5	-4.55	11257717	6200791	1497000000	11257717	-4.55	181.55	0.75	0.75	1177568145	0.75	0.75	1177568145
18	파워로직스	047310	17	8870	2	440	5.22	11046375	15748299	34420982	11046375	5.22	70.14	32.09	32.09	99164132620	32.48	32.48	99164132620
19	글로벌텍스프리	204620	18	4465	2	425	10.52	10290807	870482	54877520	10290807	10.52	1182.20	18.75	18.75	47313594025	19.31	19.31	47313594025
20	KODEX 코스닥150레버리지	233740	19	13275	2	35	0.26	10010730	22886990	61000000	10010730	0.26	43.74	16.41	16.41	130345449250	16.10	16.10	130345449250
21	코스나인	082660	20	1631	5	-5	-0.31	9569839	4959385	86620869	9569839	-0.31	192.96	11.05	11.05	16162246882	11.44	11.44	16162246882
22	한화갤러리아	452260	21	1364	2	117	9.38	9549332	629354	193859610	9549332	9.38	1517.32	4.93	4.93	12958905523	4.90	4.90	12958905523
23	휴마시스	205470	22	3085	2	85	2.83	9525526	39458336	129375009	9525526	2.83	24.14	7.36	7.36	28719441160	7.20	7.20	28719441160
24	LS전선아시아	229640	23	10910	2	730	7.17	9308390	17837180	30624879	9308390	7.17	52.19	30.39	30.39	104621948840	31.31	31.31	104621948840
25	유니켐	011330	24	2475	2	45	1.85	8907402	23627330	86284392	8907402	1.85	37.70	10.32	10.32	22334442810	10.46	10.46	22334442810
26	유진로봇	056080	25	9510	2	420	4.62	8343259	18170542	37512152	8343259	4.62	45.92	22.24	22.24	79157159740	22.19	22.19	79157159740
27	서원	021050	26	1737	5	-59	-3.29	8049780	21035164	47474590	8049780	-3.29	38.27	16.96	16.96	14269613062	17.30	17.30	14269613062
28	신성델타테크	065350	27	31300	2	4700	17.67	7996399	24918396	27483948	7996399	17.67	32.09	29.09	29.09	246880310800	28.70	28.70	246880310800
29	코리아나	027050	28	3430	1	790	29.92	7743302	123727	40000000	7743302	29.92	6258.38	19.36	19.36	25251288390	18.40	18.40	25251288390
30	웰바이오텍	010600	29	3510	2	125	3.69	7041109	8967171	90923407	7041109	3.69	78.52	7.74	7.74	24904393470	7.80	7.80	24904393470
31	롯데관광개발	032350	30	12700	2	2430	23.66	6821707	380378	73762659	6821707	23.66	1793.40	9.25	9.25	84727164720	9.04	9.04	84727164720