KissMeData/top30/20230810/top30-av-20230810-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3525	5	-10	-0.28	100346689	95490152	356100000	100346689	-0.28	105.09	28.18	28.18	356852619345	28.43	28.43	356852619345
3	KODEX 200선물인버스2X	252670	2	2525	2	25	1.00	87496470	128319152	694600000	87496470	1.00	68.19	12.60	12.60	221297800795	12.62	12.62	221297800795
4	오가닉티코스메틱	900300	3	206	1	47	29.56	77276288	4367453	245263481	77276288	29.56	1769.37	31.51	31.51	14841665516	29.38	29.38	14841665516
5	에이프로젠바이오로직스	003060	4	612	1	141	29.94	60457051	35570456	665754689	60457051	29.94	169.96	9.08	9.08	36332525199	8.92	8.92	36332525199
6	KB제26호스팩	458320	5	2035	2	35	1.75	57099433	0	5505000	57099433	1.75	0.00	1037.23	1037.23	179557369640	1602.81	1602.81	179557369640
7	대창	012800	6	1871	2	250	15.42	56491191	17253762	91140499	56491191	15.42	327.41	61.98	61.98	103881549719	60.92	60.92	103881549719
8	하나28호스팩	454750	7	2030	2	30	1.50	46856240	0	7202000	46856240	1.50	0.00	650.60	650.60	123121070565	842.14	842.14	123121070565
9	스킨앤스킨	159910	8	130	2	12	10.17	46374395	714071	354150749	46374395	10.17	6494.37	13.09	13.09	6172759166	13.41	13.41	6172759166
10	큐라티스	348080	9	3565	2	195	5.79	39552218	5325830	38591180	39552218	5.79	742.65	102.49	102.49	148150963930	107.69	107.69	148150963930
11	디알텍	214680	10	3705	2	745	25.17	36498992	1509291	72325687	36498992	25.17	2418.29	50.46	50.46	128869932640	48.09	48.09	128869932640
12	아난티	025980	11	8430	2	1700	25.26	32041008	293845	87629522	32041008	25.26	9999.99	36.56	36.56	256100233340	34.67	34.67	256100233340
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	105	5	-5	-4.55	29896669	6200791	1497000000	29896669	-4.55	482.14	2.00	2.00	3128246805	1.99	1.99	3128246805
14	파워로직스	047310	13	9900	2	1470	17.44	28724065	15748299	34420982	28724065	17.44	182.39	83.45	83.45	267497733010	78.50	78.50	267497733010
15	서남	294630	14	6900	5	-270	-3.77	28096300	29792452	22308892	28096300	-3.77	94.31	125.94	125.94	193316216070	125.59	125.59	193316216070
16	휴마시스	205470	15	3080	2	80	2.67	27747835	39458336	129375009	27747835	2.67	70.32	21.45	21.45	85451905490	21.44	21.44	85451905490
17	큐리옥스바이오시스템즈	445680	16	17330	2	4330	33.31	23496333	0	8010968	23496333	33.31	0.00	293.30	293.30	514906718100	370.89	370.89	514906718100
18	스튜디오산타클로스	204630	17	636	2	19	3.08	22450586	29305024	98477186	22450586	3.08	76.61	22.80	22.80	14976000103	23.91	23.91	14976000103
19	파라다이스	034230	18	17070	2	2620	18.13	20729698	548882	91672789	20729698	18.13	3776.71	22.61	22.61	350013679430	22.37	22.37	350013679430
20	웰바이오텍	010600	19	3700	2	315	9.31	20590655	8967171	90923407	20590655	9.31	229.62	22.65	22.65	74867371810	22.25	22.25	74867371810
21	본느	226340	20	2395	2	290	13.78	20245292	551941	31738201	20245292	13.78	3668.02	63.79	63.79	49170005020	64.69	64.69	49170005020
22	KODEX 코스닥150레버리지	233740	21	13355	2	115	0.87	20197252	22886990	61000000	20197252	0.87	88.25	33.11	33.11	266268420580	32.68	32.68	266268420580
23	컬러레이	900310	22	1339	2	131	10.84	17962466	380343	64041675	17962466	10.84	4722.70	28.05	28.05	24240367662	28.27	28.27	24240367662
24	글로벌텍스프리	204620	23	4670	2	630	15.59	17689152	870482	54877520	17689152	15.59	2032.11	32.23	32.23	81201457755	31.68	31.68	81201457755
25	신성델타테크	065350	24	34550	1	7950	29.89	16742103	24918396	27483948	16742103	29.89	67.19	60.92	60.92	533343164650	56.17	56.17	533343164650
26	서원	021050	25	1775	5	-21	-1.17	15881941	21035164	47474590	15881941	-1.17	75.50	33.45	33.45	28170076882	33.43	33.43	28170076882
27	KODEX 인버스	114800	26	4510	2	15	0.33	15166127	16457922	165800000	15166127	0.33	92.15	9.15	9.15	68496736155	9.16	9.16	68496736155
28	한화갤러리아	452260	27	1363	2	116	9.30	14837211	629354	193859610	14837211	9.30	2357.53	7.65	7.65	20159567085	7.63	7.63	20159567085
29	덕성	004830	28	8030	2	230	2.95	14217322	14080567	15680000	14217322	2.95	100.97	90.67	90.67	112344488700	89.23	89.23	112344488700
30	LS전선아시아	229640	29	10770	2	590	5.80	13878514	17837180	30624879	13878514	5.80	77.81	45.32	45.32	153639089580	46.58	46.58	153639089580
31	테라사이언스	073640	30	4675	2	185	4.12	13425365	8500093	91613800	13425365	4.12	157.94	14.65	14.65	64993950750	15.18	15.18	64993950750