KissMeData/top30/20230810/top30-avtr-20230810-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	3205	2	1205	60.25	12903928	0	5505000	12903928	60.25	0.00	234.40	234.40	44513738775	252.30	252.30	44513738775
3	하나28호스팩	454750	2	2665	2	665	33.25	13506140	0	7202000	13506140	33.25	0.00	187.53	187.53	38972437220	203.05	203.05	38972437220
4	큐리옥스바이오시스템즈	445680	3	24250	2	11250	86.54	9021053	0	8010968	9021053	86.54	0.00	112.61	112.61	188114937430	96.83	96.83	188114937430
5	코츠테크놀로지	448710	4	26800	2	13800	106.15	3577765	0	5081792	3577765	106.15	0.00	70.40	70.40	94400802900	69.31	69.31	94400802900
6	KBSTAR 단기통안채	196230	5	108630	2	40	0.04	1538392	845359	4834000	1538392	0.04	181.98	31.82	31.82	167115291840	31.82	31.82	167115291840
7	엠아이큐브솔루션	373170	6	44900	2	5450	13.81	1396661	4169916	4831300	1396661	13.81	33.49	28.91	28.91	57932728600	26.71	26.71	57932728600
8	서남	294630	7	6610	5	-560	-7.81	6152951	29792452	22308892	6152951	-7.81	20.65	27.58	27.58	42841924550	29.05	29.05	42841924550
9	인벤티지랩	389470	8	21100	2	900	4.46	2182840	9174075	8405556	2182840	4.46	23.79	25.97	25.97	46029933200	25.95	25.95	46029933200
10	LS전선아시아	229640	9	11280	2	1100	10.81	6119454	17837180	30624879	6119454	10.81	34.31	19.98	19.98	68644541790	19.87	19.87	68644541790
11	코리아나	027050	10	3430	1	790	29.92	7488847	123727	40000000	7488847	29.92	6052.72	18.72	18.72	24378507740	17.77	17.77	24378507740
12	뷰티스킨	406820	11	28600	2	5600	24.35	649900	57415	3534040	649900	24.35	1131.93	18.39	18.39	17423949000	17.24	17.24	17423949000
13	TIGER 스페이스테크iSelect	463250	12	10560	5	-220	-2.04	225118	326428	1300000	225118	-2.04	68.96	17.32	17.32	2397269540	17.46	17.46	2397269540
14	유진로봇	056080	13	9390	2	300	3.30	6060942	18170542	37512152	6060942	3.30	33.36	16.16	16.16	57914480840	16.44	16.44	57914480840
15	큐라티스	348080	14	3490	2	120	3.56	6132859	5325830	38591180	6132859	3.56	115.15	15.89	15.89	21572443585	16.02	16.02	21572443585
16	파워로직스	047310	15	8720	2	290	3.44	5320091	15748299	34420982	5320091	3.44	33.78	15.46	15.46	47533755060	15.84	15.84	47533755060
17	덕성	004830	16	7410	5	-390	-5.00	2409432	14080567	15680000	2409432	-5.00	17.11	15.37	15.37	18777472450	16.16	16.16	18777472450
18	신성델타테크	065350	17	30450	2	3850	14.47	4167169	24918396	27483948	4167169	14.47	16.72	15.16	15.16	125823941700	15.03	15.03	125823941700
19	본느	226340	18	2455	2	350	16.63	4768126	551941	31738201	4768126	16.63	863.88	15.02	15.02	11203329190	14.38	14.38	11203329190
20	스튜디오산타클로스	204630	19	674	2	57	9.24	13197888	29305024	98477186	13197888	9.24	45.04	13.40	13.40	8953200354	13.49	13.49	8953200354
21	한국화장품제조	003350	20	30650	1	7050	29.87	569056	25435	4532000	569056	29.87	2237.30	12.56	12.56	16909837050	12.17	12.17	16909837050
22	마녀공장	439090	21	34050	2	6600	24.04	2029397	332386	16378260	2029397	24.04	610.55	12.39	12.39	65891466750	11.82	11.82	65891466750
23	글로벌텍스프리	204620	22	4560	2	520	12.87	6359240	870482	54877520	6359240	12.87	730.54	11.59	11.59	29239227690	11.68	11.68	29239227690
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	10110	5	-275	-2.65	86681	217224	750000	86681	-2.65	39.90	11.56	11.56	876243920	11.56	11.56	876243920
25	KoAct 바이오헬스케어액티브	462900	24	10950	5	-85	-0.77	432788	1912788	3750000	432788	-0.77	22.63	11.54	11.54	4763018945	11.60	11.60	4763018945
26	펩트론	087010	25	35600	2	2050	6.11	2327254	7534430	20626853	2327254	6.11	30.89	11.28	11.28	82958789150	11.30	11.30	82958789150
27	청담글로벌	362320	26	8260	2	1380	20.06	2186263	71753	20551290	2186263	20.06	3046.93	10.64	10.64	17742473150	10.45	10.45	17742473150
28	모비스	250060	27	2700	5	-75	-2.70	3108612	9332069	32171314	3108612	-2.70	33.31	9.66	9.66	8807446815	10.14	10.14	8807446815
29	신테카바이오	226330	28	15890	5	-750	-4.51	1401163	8745359	14752872	1401163	-4.51	16.02	9.50	9.50	22940233220	9.79	9.79	22940233220
30	에이프로젠 H&G	109960	29	2225	1	511	29.81	4830777	2351958	51881094	4830777	29.81	205.39	9.31	9.31	10637541780	9.22	9.22	10637541780
31	에이프로젠바이오로직스	003060	30	612	1	141	29.94	59056527	35570456	665754689	59056527	29.94	166.03	8.87	8.87	35475404511	8.71	8.71	35475404511