KissMeData/top30/20230810/top30-avtr-20230810-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	3285	2	1285	64.25	20221510	0	5505000	20221510	64.25	0.00	367.33	367.33	67131765085	371.22	371.22	67131765085
3	하나28호스팩	454750	2	2575	2	575	28.75	17842765	0	7202000	17842765	28.75	0.00	247.75	247.75	49752276970	268.28	268.28	49752276970
4	큐리옥스바이오시스템즈	445680	3	25000	2	12000	92.31	12696335	0	8010968	12696335	92.31	0.00	158.49	158.49	287551361180	143.58	143.58	287551361180
5	코츠테크놀로지	448710	4	26200	2	13200	101.54	4434109	0	5081792	4434109	101.54	0.00	87.25	87.25	117529376050	88.27	88.27	117529376050
6	서남	294630	5	6910	5	-260	-3.63	8312907	29792452	22308892	8312907	-3.63	27.90	37.26	37.26	57385808940	37.23	37.23	57385808940
7	인벤티지랩	389470	6	21900	2	1700	8.42	3024968	9174075	8405556	3024968	8.42	32.97	35.99	35.99	64055120200	34.80	34.80	64055120200
8	엠아이큐브솔루션	373170	7	42550	2	3100	7.86	1697601	4169916	4831300	1697601	7.86	40.71	35.14	35.14	71162922050	34.62	34.62	71162922050
9	KBSTAR 단기통안채	196230	8	108625	2	35	0.03	1582163	845359	4834000	1582163	0.03	187.16	32.73	32.73	171870024165	32.73	32.73	171870024165
10	본느	226340	9	2475	2	370	17.58	8859423	551941	31738201	8859423	17.58	1605.14	27.91	27.91	21477636440	27.34	27.34	21477636440
11	LS전선아시아	229640	10	11490	2	1310	12.87	7463394	17837180	30624879	7463394	12.87	41.84	24.37	24.37	83927188430	23.85	23.85	83927188430
12	뷰티스킨	406820	11	27850	2	4850	21.09	821260	57415	3534040	821260	21.09	1430.39	23.24	23.24	22362848300	22.72	22.72	22362848300
13	ARIRANG 미국테크10레버리지iSelect(합성)	461910	12	10105	5	-280	-2.70	170626	217224	750000	170626	-2.70	78.55	22.75	22.75	1724906285	22.76	22.76	1724906285
14	파워로직스	047310	13	9240	2	810	9.61	7365732	15748299	34420982	7365732	9.61	46.77	21.40	21.40	65967537920	20.74	20.74	65967537920
15	덕성	004830	14	7800	3	0	0.00	3262526	14080567	15680000	3262526	0.00	23.17	20.81	20.81	25180691030	20.59	20.59	25180691030
16	신성델타테크	065350	15	32800	2	6200	23.31	5715310	24918396	27483948	5715310	23.31	22.94	20.80	20.80	174452771550	19.35	19.35	174452771550
17	코리아나	027050	16	3430	1	790	29.92	7638599	123727	40000000	7638599	29.92	6173.75	19.10	19.10	24892157100	18.14	18.14	24892157100
18	유진로봇	056080	17	9250	2	160	1.76	6891209	18170542	37512152	6891209	1.76	37.93	18.37	18.37	65610871390	18.91	18.91	65610871390
19	TIGER 스페이스테크iSelect	463250	18	10550	5	-230	-2.13	232940	326428	1300000	232940	-2.13	71.36	17.92	17.92	2479617740	18.08	18.08	2479617740
20	큐라티스	348080	19	3445	2	75	2.23	6807922	5325830	38591180	6807922	2.23	127.83	17.64	17.64	23918611730	17.99	17.99	23918611730
21	펩트론	087010	20	38200	2	4650	13.86	3240035	7534430	20626853	3240035	13.86	43.00	15.71	15.71	116638508600	14.80	14.80	116638508600
22	컬러레이	900310	21	1388	2	180	14.90	10029590	380343	64041675	10029590	14.90	2636.99	15.66	15.66	13538472598	15.23	15.23	13538472598
23	스튜디오산타클로스	204630	22	670	2	53	8.59	15124288	29305024	98477186	15124288	8.59	51.61	15.36	15.36	10247307701	15.53	15.53	10247307701
24	마녀공장	439090	23	33200	2	5750	20.95	2493847	332386	16378260	2493847	20.95	750.29	15.23	15.23	81666603700	15.02	15.02	81666603700
25	글로벌텍스프리	204620	24	4550	2	510	12.62	8011534	870482	54877520	8011534	12.62	920.36	14.60	14.60	36889056915	14.77	14.77	36889056915
26	KoAct 바이오헬스케어액티브	462900	25	11030	5	-5	-0.05	546801	1912788	3750000	546801	-0.05	28.59	14.58	14.58	6014133035	14.54	14.54	6014133035
27	SOL 미국30년국채액티브(H)	461600	26	9795	2	10	0.10	116391	128300	800000	116391	0.10	90.72	14.55	14.55	1140155385	14.55	14.55	1140155385
28	청담글로벌	362320	27	8080	2	1200	17.44	2828041	71753	20551290	2828041	17.44	3941.36	13.76	13.76	23017338150	13.86	13.86	23017338150
29	한국화장품제조	003350	28	30650	1	7050	29.87	575306	25435	4532000	575306	29.87	2261.87	12.69	12.69	17101399550	12.31	12.31	17101399550
30	모비스	250060	29	2880	2	105	3.78	3957574	9332069	32171314	3957574	3.78	42.41	12.30	12.30	11172252800	12.06	12.06	11172252800
31	오가닉티코스메틱	900300	30	186	2	27	16.98	27628943	4367453	245263481	27628943	16.98	632.61	11.27	11.27	5151315279	11.29	11.29	5151315279