KissMeData/top30/20230810/top30-avtr-20230810-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	3580	2	1580	79.00	35895252	0	5505000	35895252	79.00	0.00	652.05	652.05	121195615485	614.96	614.96	121195615485
3	하나28호스팩	454750	2	2735	2	735	36.75	31587140	0	7202000	31587140	36.75	0.00	438.59	438.59	87987742030	446.70	446.70	87987742030
4	큐리옥스바이오시스템즈	445680	3	22700	2	9700	74.62	15671313	0	8010968	15671313	74.62	0.00	195.62	195.62	357364252980	196.52	196.52	357364252980
5	코츠테크놀로지	448710	4	24700	2	11700	90.00	5230962	0	5081792	5230962	90.00	0.00	102.94	102.94	137654157750	109.67	109.67	137654157750
6	서남	294630	5	6700	5	-470	-6.56	14291939	29792452	22308892	14291939	-6.56	47.97	64.06	64.06	98988755450	66.23	66.23	98988755450
7	인벤티지랩	389470	6	20850	2	650	3.22	4566412	9174075	8405556	4566412	3.22	49.78	54.33	54.33	97532620150	55.65	55.65	97532620150
8	큐라티스	348080	7	3875	2	505	14.99	20079395	5325830	38591180	20079395	14.99	377.02	52.03	52.03	73483085225	49.14	49.14	73483085225
9	엠아이큐브솔루션	373170	8	42300	2	2850	7.22	2032003	4169916	4831300	2032003	7.22	48.73	42.06	42.06	85567460050	41.87	41.87	85567460050
10	본느	226340	9	2395	2	290	13.78	12641688	551941	31738201	12641688	13.78	2290.41	39.83	39.83	30627761130	40.29	40.29	30627761130
11	덕성	004830	10	7640	5	-160	-2.05	5929837	14080567	15680000	5929837	-2.05	42.11	37.82	37.82	46015149040	38.41	38.41	46015149040
12	KBSTAR 단기통안채	196230	11	108630	2	40	0.04	1690678	845359	4834000	1690678	0.04	200.00	34.97	34.97	183657731905	34.97	34.97	183657731905
13	파워로직스	047310	12	8870	2	440	5.22	10816948	15748299	34420982	10816948	5.22	68.69	31.43	31.43	97131823870	31.81	31.81	97131823870
14	LS전선아시아	229640	13	11030	2	850	8.35	8916905	17837180	30624879	8916905	8.35	49.99	29.12	29.12	100315783960	29.70	29.70	100315783960
15	신성델타테크	065350	14	31050	2	4450	16.73	7801106	24918396	27483948	7801106	16.73	31.31	28.38	28.38	240769091400	28.21	28.21	240769091400
16	뷰티스킨	406820	15	27900	2	4900	21.30	951620	57415	3534040	951620	21.30	1657.44	26.93	26.93	26026921900	26.40	26.40	26026921900
17	펩트론	087010	16	36850	2	3300	9.84	5109734	7534430	20626853	5109734	9.84	67.82	24.77	24.77	187871459700	24.72	24.72	187871459700
18	ARIRANG 미국테크10레버리지iSelect(합성)	461910	17	10100	5	-285	-2.74	173598	217224	750000	173598	-2.74	79.92	23.15	23.15	1754929865	23.17	23.17	1754929865
19	KoAct 바이오헬스케어액티브	462900	18	11010	5	-25	-0.23	808155	1912788	3750000	808155	-0.23	42.25	21.55	21.55	8898529745	21.55	21.55	8898529745
20	유진로봇	056080	19	9290	2	200	2.20	7755057	18170542	37512152	7755057	2.20	42.68	20.67	20.67	73616480760	21.12	21.12	73616480760
21	컬러레이	900310	20	1342	2	134	11.09	13226719	380343	64041675	13226719	11.09	3477.58	20.65	20.65	17880732996	20.81	20.81	17880732996
22	코리아나	027050	21	3430	1	790	29.92	7720284	123727	40000000	7720284	29.92	6239.77	19.30	19.30	25172336650	18.35	18.35	25172336650
23	대창	012800	22	1754	2	133	8.20	17476990	17253762	91140499	17476990	8.20	101.29	19.18	19.18	30583698859	19.13	19.13	30583698859
24	TIGER 스페이스테크iSelect	463250	23	10535	5	-245	-2.27	248309	326428	1300000	248309	-2.27	76.07	19.10	19.10	2641339995	19.29	19.29	2641339995
25	모비스	250060	24	2785	2	10	0.36	5847065	9332069	32171314	5847065	0.36	62.66	18.17	18.17	16537860590	18.46	18.46	16537860590
26	스튜디오산타클로스	204630	25	639	2	22	3.57	17825636	29305024	98477186	17825636	3.57	60.83	18.10	18.10	11995545381	19.06	19.06	11995545381
27	마녀공장	439090	26	33650	2	6200	22.59	2950237	332386	16378260	2950237	22.59	887.59	18.01	18.01	96983016150	17.60	17.60	96983016150
28	글로벌텍스프리	204620	27	4600	2	560	13.86	9693253	870482	54877520	9693253	13.86	1113.55	17.66	17.66	44615292485	17.67	17.67	44615292485
29	TIGER 단기통안채	157450	28	104185	2	20	0.02	1595793	2874953	9574000	1595793	0.02	55.51	16.67	16.67	166265431330	16.67	16.67	166265431330
30	서원	021050	29	1729	5	-67	-3.73	7812002	21035164	47474590	7812002	-3.73	37.14	16.46	16.46	13857066405	16.88	16.88	13857066405
31	TIGER 코스닥150선물인버스	250780	30	3650	2	10	0.27	1447095	3550717	9050000	1447095	0.27	40.76	15.99	15.99	5327214385	16.13	16.13	5327214385