KissMeData/top30/20230810/top30-avtr-20230810-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	3250	2	1250	62.50	39764201	0	5505000	39764201	62.50	0.00	722.33	722.33	134217713195	750.19	750.19	134217713195
3	하나28호스팩	454750	2	2570	2	570	28.50	33909320	0	7202000	33909320	28.50	0.00	470.83	470.83	94138924765	508.61	508.61	94138924765
4	큐리옥스바이오시스템즈	445680	3	22900	2	9900	76.15	16491153	0	8010968	16491153	76.15	0.00	205.86	205.86	376426521880	205.19	205.19	376426521880
5	코츠테크놀로지	448710	4	25000	2	12000	92.31	5592792	0	5081792	5592792	92.31	0.00	110.06	110.06	146720578650	115.49	115.49	146720578650
6	큐라티스	348080	5	3905	2	535	15.88	29866299	5325830	38591180	29866299	15.88	560.78	77.39	77.39	112576834325	74.70	74.70	112576834325
7	서남	294630	6	6630	5	-540	-7.53	15999499	29792452	22308892	15999499	-7.53	53.70	71.72	71.72	110306020970	74.58	74.58	110306020970
8	인벤티지랩	389470	7	20900	2	700	3.47	4811585	9174075	8405556	4811585	3.47	52.45	57.24	57.24	102607121750	58.41	58.41	102607121750
9	엠아이큐브솔루션	373170	8	41350	2	1900	4.82	2214308	4169916	4831300	2214308	4.82	53.10	45.83	45.83	93042813050	46.57	46.57	93042813050
10	본느	226340	9	2380	2	275	13.06	13833799	551941	31738201	13833799	13.06	2506.39	43.59	43.59	33489193785	44.33	44.33	33489193785
11	덕성	004830	10	7660	5	-140	-1.79	6385192	14080567	15680000	6385192	-1.79	45.35	40.72	40.72	49461297920	41.18	41.18	49461297920
12	KBSTAR 단기통안채	196230	11	108625	2	35	0.03	1816870	845359	4834000	1816870	0.03	214.92	37.59	37.59	197365371815	37.59	37.59	197365371815
13	파워로직스	047310	12	8860	2	430	5.10	11579996	15748299	34420982	11579996	5.10	73.53	33.64	33.64	103844299090	34.05	34.05	103844299090
14	LS전선아시아	229640	13	10620	2	440	4.32	10013667	17837180	30624879	10013667	4.32	56.14	32.70	32.70	112193994760	34.50	34.50	112193994760
15	신성델타테크	065350	14	30400	2	3800	14.29	8920720	24918396	27483948	8920720	14.29	35.80	32.46	32.46	274941891950	32.91	32.91	274941891950
16	대창	012800	15	1929	2	308	19.00	27331207	17253762	91140499	27331207	19.00	158.41	29.99	29.99	48829114950	27.77	27.77	48829114950
17	뷰티스킨	406820	16	28400	2	5400	23.48	1055669	57415	3534040	1055669	23.48	1838.66	29.87	29.87	28906772900	28.80	28.80	28906772900
18	펩트론	087010	17	37850	2	4300	12.82	5392365	7534430	20626853	5392365	12.82	71.57	26.14	26.14	198411950950	25.41	25.41	198411950950
19	KoAct 바이오헬스케어액티브	462900	18	11070	2	35	0.32	915071	1912788	3750000	915071	0.32	47.84	24.40	24.40	10078789985	24.28	24.28	10078789985
20	ARIRANG 미국테크10레버리지iSelect(합성)	461910	19	10110	5	-275	-2.65	181824	217224	750000	181824	-2.65	83.70	24.24	24.24	1837987840	24.24	24.24	1837987840
21	유진로봇	056080	20	9370	2	280	3.08	9024372	18170542	37512152	9024372	3.08	49.66	24.06	24.06	85583124860	24.35	24.35	85583124860
22	TIGER 코스닥150선물인버스	250780	21	3635	5	-5	-0.14	2064221	3550717	9050000	2064221	-0.14	58.14	22.81	22.81	7568858985	23.01	23.01	7568858985
23	젠큐릭스	229000	22	4755	2	405	9.31	2963114	1447056	13256147	2963114	9.31	204.77	22.35	22.35	13976650730	22.17	22.17	13976650730
24	컬러레이	900310	23	1330	2	122	10.10	14202305	380343	64041675	14202305	10.10	3734.08	22.18	22.18	19181501879	22.52	22.52	19181501879
25	KODEX 코스닥150레버리지	233740	24	13350	2	110	0.83	12567653	22886990	61000000	12567653	0.83	54.91	20.60	20.60	164619220845	20.21	20.21	164619220845
26	글로벌텍스프리	204620	25	4380	2	340	8.42	11144775	870482	54877520	11144775	8.42	1280.30	20.31	20.31	51061523970	21.24	21.24	51061523970
27	국일신동	060480	26	3555	2	225	6.76	2209376	3216497	11090000	2209376	6.76	68.69	19.92	19.92	7582901245	19.23	19.23	7582901245
28	모비스	250060	27	2775	3	0	0.00	6345944	9332069	32171314	6345944	0.00	68.00	19.73	19.73	17918143015	20.07	20.07	17918143015
29	TIGER 스페이스테크iSelect	463250	28	10580	5	-200	-1.86	253945	326428	1300000	253945	-1.86	77.80	19.53	19.53	2701011920	19.64	19.64	2701011920
30	코리아나	027050	29	3430	1	790	29.92	7760982	123727	40000000	7760982	29.92	6272.67	19.40	19.40	25311930790	18.45	18.45	25311930790
31	마녀공장	439090	30	33550	2	6100	22.22	3148153	332386	16378260	3148153	22.22	947.14	19.22	19.22	103575075300	18.85	18.85	103575075300