KissMeData/top30/20230810/top30-avtr-20230810-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	3115	2	1115	55.75	42524730	0	5505000	42524730	55.75	0.00	772.47	772.47	142946448105	833.60	833.60	142946448105
3	하나28호스팩	454750	2	2485	2	485	24.25	35698748	0	7202000	35698748	24.25	0.00	495.68	495.68	98609407200	550.98	550.98	98609407200
4	큐리옥스바이오시스템즈	445680	3	22800	2	9800	75.38	17028872	0	8010968	17028872	75.38	0.00	212.57	212.57	388949011630	212.95	212.95	388949011630
5	코츠테크놀로지	448710	4	25400	2	12400	95.38	6515840	0	5081792	6515840	95.38	0.00	128.22	128.22	170581451550	132.15	132.15	170581451550
6	큐라티스	348080	5	3850	2	480	14.24	32365027	5325830	38591180	32365027	14.24	607.70	83.87	83.87	122138989400	82.21	82.21	122138989400
7	서남	294630	6	6780	5	-390	-5.44	16874796	29792452	22308892	16874796	-5.44	56.64	75.64	75.64	116199033390	76.82	76.82	116199033390
8	인벤티지랩	389470	7	20800	2	600	2.97	4918974	9174075	8405556	4918974	2.97	53.62	58.52	58.52	104855205350	59.97	59.97	104855205350
9	본느	226340	8	2445	2	340	16.15	15058535	551941	31738201	15058535	16.15	2728.29	47.45	47.45	36474816225	47.00	47.00	36474816225
10	엠아이큐브솔루션	373170	9	40950	2	1500	3.80	2252682	4169916	4831300	2252682	3.80	54.02	46.63	46.63	94620252200	47.83	47.83	94620252200
11	덕성	004830	10	7740	5	-60	-0.77	6738610	14080567	15680000	6738610	-0.77	47.86	42.98	42.98	52180299390	43.00	43.00	52180299390
12	대창	012800	11	1884	2	263	16.22	35557921	17253762	91140499	35557921	16.22	206.09	39.01	39.01	64374433773	37.49	37.49	64374433773
13	KBSTAR 단기통안채	196230	12	108625	2	35	0.03	1853447	845359	4834000	1853447	0.03	219.25	38.34	38.34	201338613145	38.34	38.34	201338613145
14	뷰티스킨	406820	13	29700	2	6700	29.13	1346986	57415	3534040	1346986	29.13	2346.05	38.11	38.11	37484344150	35.71	35.71	37484344150
15	국일신동	060480	14	3480	2	150	4.50	4018932	3216497	11090000	4018932	4.50	124.95	36.24	36.24	14104830985	36.55	36.55	14104830985
16	파워로직스	047310	15	9010	2	580	6.88	12108317	15748299	34420982	12108317	6.88	76.89	35.18	35.18	108556151120	35.00	35.00	108556151120
17	신성델타테크	065350	16	31750	2	5150	19.36	9556940	24918396	27483948	9556940	19.36	38.35	34.77	34.77	294739769200	33.78	33.78	294739769200
18	LS전선아시아	229640	17	10700	2	520	5.11	10430618	17837180	30624879	10430618	5.11	58.48	34.06	34.06	116630522940	35.59	35.59	116630522940
19	KODEX 경기소비재	266390	18	8875	2	310	3.62	236896	912	700000	236896	3.62	9999.99	33.84	33.84	2103092995	33.85	33.85	2103092995
20	ACE 원자력테마딥서치	433500	19	12170	2	15	0.12	231685	256871	700000	231685	0.12	90.20	33.10	33.10	2835520135	33.28	33.28	2835520135
21	나노씨엠에스	247660	20	21450	2	2960	16.01	1320809	1268177	4343920	1320809	16.01	104.15	30.41	30.41	27096889950	29.08	29.08	27096889950
22	KoAct 바이오헬스케어액티브	462900	21	11115	2	80	0.72	1028930	1912788	3750000	1028930	0.72	53.79	27.44	27.44	11343255435	27.21	27.21	11343255435
23	TIGER 코스닥150선물인버스	250780	22	3640	3	0	0.00	2476996	3550717	9050000	2476996	0.00	69.76	27.37	27.37	9071189615	27.54	27.54	9071189615
24	펩트론	087010	23	37200	2	3650	10.88	5561185	7534430	20626853	5561185	10.88	73.81	26.96	26.96	204725703300	26.68	26.68	204725703300
25	ARIRANG 미국테크10레버리지iSelect(합성)	461910	24	10125	5	-260	-2.50	187308	217224	750000	187308	-2.50	86.23	24.97	24.97	1893492995	24.93	24.93	1893492995
26	젠큐릭스	229000	25	4710	2	360	8.28	3266340	1447056	13256147	3266340	8.28	225.72	24.64	24.64	15413303040	24.69	24.69	15413303040
27	유진로봇	056080	26	9370	2	280	3.08	9230957	18170542	37512152	9230957	3.08	50.80	24.61	24.61	87520402890	24.90	24.90	87520402890
28	KODEX 코스닥150레버리지	233740	27	13285	2	45	0.34	14566020	22886990	61000000	14566020	0.34	63.64	23.88	23.88	191176494400	23.59	23.59	191176494400
29	컬러레이	900310	28	1360	2	152	12.58	15206361	380343	64041675	15206361	12.58	3998.07	23.74	23.74	20537596951	23.58	23.58	20537596951
30	마녀공장	439090	29	35050	2	7600	27.69	3740041	332386	16378260	3740041	27.69	1125.21	22.84	22.84	124056595700	21.61	21.61	124056595700
31	글로벌텍스프리	204620	30	4310	2	270	6.68	11713095	870482	54877520	11713095	6.68	1345.59	21.34	21.34	53557798290	22.64	22.64	53557798290