KissMeData/top30/20230810/top30-avtr-20230810-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	2160	2	160	8.00	53431331	0	5505000	53431331	8.00	0.00	970.60	970.60	171961765120	1446.17	1446.17	171961765120
3	하나28호스팩	454750	2	2060	2	60	3.00	43856413	0	7202000	43856413	3.00	0.00	608.95	608.95	117031321770	788.83	788.83	117031321770
4	큐리옥스바이오시스템즈	445680	3	19290	2	6290	48.38	22162603	0	8010968	22162603	48.38	0.00	276.65	276.65	490677127240	317.53	317.53	490677127240
5	코츠테크놀로지	448710	4	21850	2	8850	68.08	7866145	0	5081792	7866145	68.08	0.00	154.79	154.79	203666599950	183.42	183.42	203666599950
6	큐라티스	348080	5	3575	2	205	6.08	38027371	5325830	38591180	38027371	6.08	714.02	98.54	98.54	142748752980	103.47	103.47	142748752980
7	서남	294630	6	6900	5	-270	-3.77	21192763	29792452	22308892	21192763	-3.77	71.13	95.00	95.00	145449658350	94.49	94.49	145449658350
8	KODEX 경기소비재	266390	7	8915	2	350	4.09	588246	912	700000	588246	4.09	9999.99	84.04	84.04	5227585755	83.77	83.77	5227585755
9	엠아이큐브솔루션	373170	8	46200	2	6750	17.11	4049719	4169916	4831300	4049719	17.11	97.12	83.82	83.82	177533650700	79.54	79.54	177533650700
10	인벤티지랩	389470	9	20400	2	200	0.99	5460951	9174075	8405556	5460951	0.99	59.53	64.97	64.97	115912039890	67.60	67.60	115912039890
11	본느	226340	10	2390	2	285	13.54	19075769	551941	31738201	19075769	13.54	3456.12	60.10	60.10	46370781140	61.13	61.13	46370781140
12	덕성	004830	11	8150	2	350	4.49	9292583	14080567	15680000	9292583	4.49	66.00	59.26	59.26	72234450930	56.53	56.53	72234450930
13	나노씨엠에스	247660	12	20450	2	1960	10.60	2201840	1268177	4343920	2201840	10.60	173.62	50.69	50.69	45599480950	51.33	51.33	45599480950
14	KBSTAR 단기통안채	196230	13	108625	2	35	0.03	2441434	845359	4834000	2441434	0.03	288.80	50.51	50.51	265209917690	50.51	50.51	265209917690
15	대창	012800	14	1904	2	283	17.46	45670702	17253762	91140499	45670702	17.46	264.70	50.11	50.11	83323423830	48.02	48.02	83323423830
16	KODEX 필수소비재	266410	15	6710	2	300	4.68	851047	20064	1800000	851047	4.68	4241.66	47.28	47.28	5691459440	47.12	47.12	5691459440
17	신성델타테크	065350	16	33550	2	6950	26.13	12931954	24918396	27483948	12931954	26.13	51.90	47.05	47.05	403209385050	43.73	43.73	403209385050
18	파워로직스	047310	17	9470	2	1040	12.34	15923929	15748299	34420982	15923929	12.34	101.12	46.26	46.26	143251652160	43.95	43.95	143251652160
19	국일신동	060480	18	3510	2	180	5.41	5021269	3216497	11090000	5021269	5.41	156.11	45.28	45.28	17577600335	45.16	45.16	17577600335
20	뷰티스킨	406820	19	29900	1	6900	30.00	1403290	57415	3534040	1403290	30.00	2444.12	39.71	39.71	39166135650	37.07	37.07	39166135650
21	LS전선아시아	229640	20	10700	2	520	5.11	11833938	17837180	30624879	11833938	5.11	66.34	38.64	38.64	131435409490	40.11	40.11	131435409490
22	TIGER 코스닥150선물인버스	250780	21	3620	5	-20	-0.55	3379143	3550717	9050000	3379143	-0.55	95.17	37.34	37.34	12349195025	37.69	37.69	12349195025
23	KoAct 바이오헬스케어액티브	462900	22	11165	2	130	1.18	1342392	1912788	3750000	1342392	1.18	70.18	35.80	35.80	14831384075	35.42	35.42	14831384075
24	ACE 원자력테마딥서치	433500	23	12165	2	10	0.08	231806	256871	700000	231806	0.08	90.24	33.12	33.12	2836992365	33.32	33.32	2836992365
25	펩트론	087010	24	36000	2	2450	7.30	6499670	7534430	20626853	6499670	7.30	86.27	31.51	31.51	238605775050	32.13	32.13	238605775050
26	KODEX 코스닥150레버리지	233740	25	13420	2	180	1.36	18649636	22886990	61000000	18649636	1.36	81.49	30.57	30.57	245587623970	30.00	30.00	245587623970
27	아난티	025980	26	8330	2	1600	23.77	26211114	293845	87629522	26211114	23.77	8920.05	29.91	29.91	207104741630	28.37	28.37	207104741630
28	마녀공장	439090	27	35600	2	8150	29.69	4891278	332386	16378260	4891278	29.69	1471.57	29.86	29.86	164935338150	28.29	28.29	164935338150
29	글로벌텍스프리	204620	28	4660	2	620	15.35	15775556	870482	54877520	15775556	15.35	1812.28	28.75	28.75	72273677175	28.26	28.26	72273677175
30	오가닉티코스메틱	900300	29	199	2	40	25.16	67534222	4367453	245263481	67534222	25.16	1546.31	27.54	27.54	12873152468	26.38	26.38	12873152468
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	10135	5	-250	-2.41	205533	217224	750000	205533	-2.41	94.62	27.40	27.40	2078162565	27.34	27.34	2078162565