KissMeData/top30/20230810/top30-avtr-20230810-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	2075	2	75	3.75	55603628	0	5505000	55603628	3.75	0.00	1010.06	1010.06	176501375780	1545.16	1545.16	176501375780
3	하나28호스팩	454750	2	2030	2	30	1.50	45595189	0	7202000	45595189	1.50	0.00	633.09	633.09	120572706470	824.71	824.71	120572706470
4	큐리옥스바이오시스템즈	445680	3	18700	2	5700	43.85	22816122	0	8010968	22816122	43.85	0.00	284.81	284.81	502946329700	335.73	335.73	502946329700
5	코츠테크놀로지	448710	4	21750	2	8750	67.31	8376481	0	5081792	8376481	67.31	0.00	164.83	164.83	214603298900	194.16	194.16	214603298900
6	서남	294630	5	6930	5	-240	-3.35	25733258	29792452	22308892	25733258	-3.35	86.38	115.35	115.35	177277969560	114.67	114.67	177277969560
7	큐라티스	348080	6	3525	2	155	4.60	38698892	5325830	38591180	38698892	4.60	726.63	100.28	100.28	145129989790	106.69	106.69	145129989790
8	KODEX 경기소비재	266390	7	8920	2	355	4.14	662974	912	700000	662974	4.14	9999.99	94.71	94.71	5893704495	94.39	94.39	5893704495
9	엠아이큐브솔루션	373170	8	46450	2	7000	17.74	4500422	4169916	4831300	4500422	17.74	107.93	93.15	93.15	198220817050	88.33	88.33	198220817050
10	덕성	004830	9	8190	2	390	5.00	12733351	14080567	15680000	12733351	5.00	90.43	81.21	81.21	100633388750	78.36	78.36	100633388750
11	파워로직스	047310	10	9810	2	1380	16.37	24139112	15748299	34420982	24139112	16.37	153.28	70.13	70.13	223725286420	66.26	66.26	223725286420
12	인벤티지랩	389470	11	20750	2	550	2.72	5589471	9174075	8405556	5589471	2.72	60.93	66.50	66.50	118553614290	67.97	67.97	118553614290
13	본느	226340	12	2385	2	280	13.30	19764952	551941	31738201	19764952	13.30	3580.99	62.27	62.27	48022369800	63.44	63.44	48022369800
14	대창	012800	13	1905	2	284	17.52	53020575	17253762	91140499	53020575	17.52	307.30	58.17	58.17	97399934916	56.10	56.10	97399934916
15	KBSTAR 단기통안채	196230	14	108625	2	35	0.03	2682260	845359	4834000	2682260	0.03	317.29	55.49	55.49	291370190540	55.49	55.49	291370190540
16	신성델타테크	065350	15	34350	2	7750	29.14	15232786	24918396	27483948	15232786	29.14	61.13	55.42	55.42	481994994600	51.05	51.05	481994994600
17	KODEX 필수소비재	266410	16	6715	2	305	4.76	969626	20064	1800000	969626	4.76	4832.67	53.87	53.87	6486804630	53.67	53.67	6486804630
18	나노씨엠에스	247660	17	20900	2	2410	13.03	2304670	1268177	4343920	2304670	13.03	181.73	53.06	53.06	47750719850	52.60	52.60	47750719850
19	국일신동	060480	18	3475	2	145	4.35	5638281	3216497	11090000	5638281	4.35	175.29	50.84	50.84	19755640990	51.26	51.26	19755640990
20	LS전선아시아	229640	19	10880	2	700	6.88	13300150	17837180	30624879	13300150	6.88	74.56	43.43	43.43	147464062800	44.26	44.26	147464062800
21	뷰티스킨	406820	20	29900	1	6900	30.00	1404160	57415	3534040	1404160	30.00	2445.63	39.73	39.73	39192148650	37.09	37.09	39192148650
22	TIGER 코스닥150선물인버스	250780	21	3635	5	-5	-0.14	3556955	3550717	9050000	3556955	-0.14	100.18	39.30	39.30	12994066950	39.50	39.50	12994066950
23	KoAct 바이오헬스케어액티브	462900	22	11140	2	105	0.95	1458955	1912788	3750000	1458955	0.95	76.27	38.91	38.91	16130602020	38.61	38.61	16130602020
24	아난티	025980	23	8380	2	1650	24.52	29510235	293845	87629522	29510235	24.52	9999.99	33.68	33.68	234776107620	31.97	31.97	234776107620
25	펩트론	087010	24	37700	2	4150	12.37	6874038	7534430	20626853	6874038	12.37	91.24	33.33	33.33	252285459300	32.44	32.44	252285459300
26	ACE 원자력테마딥서치	433500	25	12160	2	5	0.04	232221	256871	700000	232221	0.04	90.40	33.17	33.17	2842045745	33.39	33.39	2842045745
27	KODEX 코스닥150레버리지	233740	26	13345	2	105	0.79	19597381	22886990	61000000	19597381	0.79	85.63	32.13	32.13	258271290300	31.73	31.73	258271290300
28	디알텍	214680	27	3655	2	695	23.48	23122155	1509291	72325687	23122155	23.48	1531.99	31.97	31.97	78136630985	29.56	29.56	78136630985
29	서원	021050	28	1796	3	0	0.00	14630438	21035164	47474590	14630438	0.00	69.55	30.82	30.82	25964102085	30.45	30.45	25964102085
30	글로벌텍스프리	204620	29	4665	2	625	15.47	16688840	870482	54877520	16688840	15.47	1917.20	30.41	30.41	76523966670	29.89	29.89	76523966670
31	마녀공장	439090	30	35650	1	8200	29.87	4906694	332386	16378260	4906694	29.87	1476.20	29.96	29.96	165484889550	28.34	28.34	165484889550