KissMeData/top30/20230810/top30-avtr-20230810-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제26호스팩	458320	1	2035	2	35	1.75	57209219	0	5505000	57209219	1.75	0.00	1039.22	1039.22	179779940750	1604.79	1604.79	179779940750
3	하나28호스팩	454750	2	2030	2	30	1.50	46871224	0	7202000	46871224	1.50	0.00	650.81	650.81	123151344225	842.35	842.35	123151344225
4	큐리옥스바이오시스템즈	445680	3	17330	2	4330	33.31	23509396	0	8010968	23509396	33.31	0.00	293.47	293.47	515130655930	371.05	371.05	515130655930
5	코츠테크놀로지	448710	4	20400	2	7400	56.92	8633906	0	5081792	8633906	56.92	0.00	169.90	169.90	219928968800	212.15	212.15	219928968800
6	서남	294630	5	6900	5	-270	-3.77	28253237	29792452	22308892	28253237	-3.77	94.83	126.65	126.65	194398823120	126.29	126.29	194398823120
7	큐라티스	348080	6	3565	2	195	5.79	39590210	5325830	38591180	39590210	5.79	743.36	102.59	102.59	148285422965	107.78	107.78	148285422965
8	KODEX 경기소비재	266390	7	8935	2	370	4.32	711365	912	700000	711365	4.32	9999.99	101.62	101.62	6325559480	101.14	101.14	6325559480
9	엠아이큐브솔루션	373170	8	44300	2	4850	12.29	4764011	4169916	4831300	4764011	12.29	114.25	98.61	98.61	210051194100	98.14	98.14	210051194100
10	덕성	004830	9	8030	2	230	2.95	14257792	14080567	15680000	14257792	2.95	101.26	90.93	90.93	112667540470	89.48	89.48	112667540470
11	파워로직스	047310	10	9900	2	1470	17.44	28918424	15748299	34420982	28918424	17.44	183.63	84.01	84.01	269458333690	79.07	79.07	269458333690
12	인벤티지랩	389470	11	21750	2	1550	7.67	6269823	9174075	8405556	6269823	7.67	68.34	74.59	74.59	133092769990	72.80	72.80	133092769990
13	본느	226340	12	2395	2	290	13.78	20257549	551941	31738201	20257549	13.78	3670.24	63.83	63.83	49199153105	64.72	64.72	49199153105
14	대창	012800	13	1871	2	250	15.42	56550069	17253762	91140499	56550069	15.42	327.76	62.05	62.05	103992842457	60.98	60.98	103992842457
15	신성델타테크	065350	14	34550	1	7950	29.89	16744270	24918396	27483948	16744270	29.89	67.20	60.92	60.92	533418034500	56.17	56.17	533418034500
16	KODEX 필수소비재	266410	15	6730	2	320	4.99	1036350	20064	1800000	1036350	4.99	5165.22	57.58	57.58	6934816470	57.25	57.25	6934816470
17	KBSTAR 단기통안채	196230	16	108635	2	45	0.04	2740927	845359	4834000	2740927	0.04	324.23	56.70	56.70	297743107620	56.70	56.70	297743107620
18	나노씨엠에스	247660	17	21050	2	2560	13.85	2412948	1268177	4343920	2412948	13.85	190.27	55.55	55.55	50013037900	54.70	54.70	50013037900
19	국일신동	060480	18	3440	2	110	3.30	5996680	3216497	11090000	5996680	3.30	186.44	54.07	54.07	20978713185	54.99	54.99	20978713185
20	디알텍	214680	19	3705	2	745	25.17	36687057	1509291	72325687	36687057	25.17	2430.75	50.72	50.72	129562120040	48.35	48.35	129562120040
21	LS전선아시아	229640	20	10770	2	590	5.80	13922250	17837180	30624879	13922250	5.80	78.05	45.46	45.46	154121783740	46.73	46.73	154121783740
22	KoAct 바이오헬스케어액티브	462900	21	11150	2	115	1.04	1545219	1912788	3750000	1545219	1.04	80.78	41.21	41.21	17090516875	40.87	40.87	17090516875
23	TIGER 코스닥150선물인버스	250780	22	3635	5	-5	-0.14	3698594	3550717	9050000	3698594	-0.14	104.16	40.87	40.87	13508924065	41.06	41.06	13508924065
24	뷰티스킨	406820	23	29900	1	6900	30.00	1405139	57415	3534040	1405139	30.00	2447.34	39.76	39.76	39221420750	37.12	37.12	39221420750
25	아난티	025980	24	8430	2	1700	25.26	32129336	293845	87629522	32129336	25.26	9999.99	36.66	36.66	256843267150	34.77	34.77	256843267150
26	펩트론	087010	25	37800	2	4250	12.67	7226543	7534430	20626853	7226543	12.67	95.91	35.03	35.03	265512708100	34.05	34.05	265512708100
27	서원	021050	26	1775	5	-21	-1.17	15946442	21035164	47474590	15946442	-1.17	75.81	33.59	33.59	28284697562	33.57	33.57	28284697562
28	ACE 원자력테마딥서치	433500	27	12195	2	40	0.33	233397	256871	700000	233397	0.33	90.86	33.34	33.34	2856199965	33.46	33.46	2856199965
29	KODEX 코스닥150레버리지	233740	28	13355	2	115	0.87	20222706	22886990	61000000	20222706	0.87	88.36	33.15	33.15	266608813545	32.73	32.73	266608813545
30	덕성우	004835	29	6950	5	-130	-1.84	458397	460508	1392000	458397	-1.84	99.54	32.93	32.93	3217008000	33.25	33.25	3217008000
31	글로벌텍스프리	204620	30	4670	2	630	15.59	17718488	870482	54877520	17718488	15.59	2035.48	32.29	32.29	81337484945	31.74	31.74	81337484945