KissMeData/top30/20230810/top30-tv-20230810-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코인터내셔널	047050	1	90400	2	1400	1.57	6474417	7581723	175922788	6474417	1.57	85.40	3.68	3.68	591540534800	3.72	3.72	591540534800
3	POSCO홀딩스	005490	2	595000	5	-2000	-0.34	846143	1191171	84571230	846143	-0.34	71.03	1.00	1.00	508203307000	1.01	1.01	508203307000
4	큐리옥스바이오시스템즈	445680	3	18730	2	5730	44.08	21721149	0	8010968	21721149	44.08	0.00	271.14	271.14	482153569200	321.34	321.34	482153569200
5	호텔신라	008770	4	86700	2	12700	17.16	5046515	184318	39248121	5046515	17.16	2737.94	12.86	12.86	420798349400	12.37	12.37	420798349400
6	삼성전자	005930	5	68000	5	-900	-1.31	5883571	17259672	5969782550	5883571	-1.31	34.09	0.10	0.10	400112188200	0.10	0.10	400112188200
7	신성델타테크	065350	6	32650	2	6050	22.74	12483996	24918396	27483948	12483996	22.74	50.10	45.42	45.42	388371825800	43.28	43.28	388371825800
8	KODEX 코스닥150선물인버스	251340	7	3530	5	-5	-0.14	88701032	95490152	356100000	88701032	-0.14	92.89	24.91	24.91	315755289780	25.12	25.12	315755289780
9	파라다이스	034230	8	17310	2	2860	19.79	18684790	548882	91672789	18684790	19.79	3404.15	20.38	20.38	314967638180	19.85	19.85	314967638180
10	KBSTAR 단기통안채	196230	9	108630	2	40	0.04	2416115	845359	4834000	2416115	0.04	285.81	49.98	49.98	262459578420	49.98	49.98	262459578420
11	에코프로비엠	247540	10	339500	5	-4000	-1.16	739276	1073489	97801344	739276	-1.16	68.87	0.76	0.76	251263516500	0.76	0.76	251263516500
12	KODEX 코스닥150레버리지	233740	11	13345	2	105	0.79	17996631	22886990	61000000	17996631	0.79	78.63	29.50	29.50	236840579690	29.09	29.09	236840579690
13	펩트론	087010	12	36700	2	3150	9.39	6425246	7534430	20626853	6425246	9.39	85.28	31.15	31.15	235896936150	31.16	31.16	235896936150
14	SK하이닉스	000660	13	117500	5	-1000	-0.84	1810645	2551668	728002365	1810645	-0.84	70.96	0.25	0.25	210585198600	0.25	0.25	210585198600
15	코츠테크놀로지	448710	14	23100	2	10100	77.69	7659570	0	5081792	7659570	77.69	0.00	150.73	150.73	199086664250	169.60	169.60	199086664250
16	아난티	025980	15	8470	2	1740	25.85	24617353	293845	87629522	24617353	25.85	8377.67	28.09	28.09	193625204770	26.09	26.09	193625204770
17	TIGER 단기통안채	157450	16	104185	2	20	0.02	1850677	2874953	9574000	1850677	0.02	64.37	19.33	19.33	192821496585	19.33	19.33	192821496585
18	아모레퍼시픽	090430	17	129700	2	8600	7.10	1465248	267608	58492759	1465248	7.10	547.54	2.51	2.51	192077047800	2.53	2.53	192077047800
19	LG생활건강	051900	18	498000	2	58500	13.31	372684	32330	15618197	372684	13.31	1152.75	2.39	2.39	184490432500	2.37	2.37	184490432500
20	KODEX 200선물인버스2X	252670	19	2530	2	30	1.20	70958053	128319152	694600000	70958053	1.20	55.30	10.22	10.22	179536868645	10.22	10.22	179536868645
21	엠아이큐브솔루션	373170	20	47500	2	8050	20.41	4002177	4169916	4831300	4002177	20.41	95.98	82.84	82.84	175305827150	76.39	76.39	175305827150
22	레인보우로보틱스	277810	21	141800	5	-1000	-0.70	1210038	1752101	19250946	1210038	-0.70	69.06	6.29	6.29	172906739500	6.33	6.33	172906739500
23	KB제26호스팩	458320	22	2265	2	265	13.25	52763068	0	5505000	52763068	13.25	0.00	958.46	958.46	170487464555	1367.31	1367.31	170487464555
24	영풍제지	006740	23	49750	2	1350	2.79	3432775	3643287	46482148	3432775	2.79	94.22	7.39	7.39	168765296150	7.30	7.30	168765296150
25	금양	001570	24	142400	5	-700	-0.49	1149923	2842013	58050037	1149923	-0.49	40.46	1.98	1.98	165683238100	2.00	2.00	165683238100
26	마녀공장	439090	25	35450	2	8000	29.14	4828064	332386	16378260	4828064	29.14	1452.55	29.48	29.48	162684358000	28.02	28.02	162684358000
27	NAVER	035420	26	223500	5	-4000	-1.76	685784	1277473	164049085	685784	-1.76	53.68	0.42	0.42	152209305000	0.42	0.42	152209305000
28	포스코퓨처엠	003670	27	451000	5	-5000	-1.10	328852	562778	77463220	328852	-1.10	58.43	0.42	0.42	148026634500	0.42	0.42	148026634500
29	LG에너지솔루션	373220	28	554000	2	1000	0.18	257260	485515	234000000	257260	0.18	52.99	0.11	0.11	142207104000	0.11	0.11	142207104000
30	큐라티스	348080	29	3525	2	155	4.60	37618160	5325830	38591180	37618160	4.60	706.33	97.48	97.48	141287684785	103.86	103.86	141287684785
31	서남	294630	30	6720	5	-450	-6.28	20530303	29792452	22308892	20530303	-6.28	68.91	92.03	92.03	140946530080	94.02	94.02	140946530080