KissMeData/top30/20230810/top30-tv-20230810-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코인터내셔널	047050	1	91000	2	2000	2.25	7724404	7581723	175922788	7724404	2.25	101.88	4.39	4.39	703785165700	4.40	4.40	703785165700
3	삼성전자	005930	2	68000	5	-900	-1.31	10161593	17259672	5969782550	10161593	-1.31	58.87	0.17	0.17	690863301800	0.17	0.17	690863301800
4	POSCO홀딩스	005490	3	598000	2	1000	0.17	1025423	1191171	84571230	1025423	0.17	86.09	1.21	1.21	615224999000	1.22	1.22	615224999000
5	신성델타테크	065350	4	34550	1	7950	29.89	16742103	24918396	27483948	16742103	29.89	67.19	60.92	60.92	533343164650	56.17	56.17	533343164650
6	큐리옥스바이오시스템즈	445680	5	17330	2	4330	33.31	23496333	0	8010968	23496333	33.31	0.00	293.30	293.30	514906718100	370.89	370.89	514906718100
7	호텔신라	008770	6	86800	2	12800	17.30	5583113	184318	39248121	5583113	17.30	3029.07	14.23	14.23	467236114700	13.72	13.72	467236114700
8	KODEX 코스닥150선물인버스	251340	7	3525	5	-10	-0.28	100346689	95490152	356100000	100346689	-0.28	105.09	28.18	28.18	356852619345	28.43	28.43	356852619345
9	파라다이스	034230	8	17070	2	2620	18.13	20729698	548882	91672789	20729698	18.13	3776.71	22.61	22.61	350013679430	22.37	22.37	350013679430
10	에코프로비엠	247540	9	337500	5	-6000	-1.75	898764	1073489	97801344	898764	-1.75	83.72	0.92	0.92	305207529500	0.92	0.92	305207529500
11	SK하이닉스	000660	10	118500	3	0	0.00	2567082	2551668	728002365	2567082	0.00	100.60	0.35	0.35	300040676000	0.35	0.35	300040676000
12	KBSTAR 단기통안채	196230	11	108635	2	45	0.04	2740927	845359	4834000	2740927	0.04	324.23	56.70	56.70	297743107620	56.70	56.70	297743107620
13	파워로직스	047310	12	9900	2	1470	17.44	28724065	15748299	34420982	28724065	17.44	182.39	83.45	83.45	267497733010	78.50	78.50	267497733010
14	KODEX 코스닥150레버리지	233740	13	13355	2	115	0.87	20197252	22886990	61000000	20197252	0.87	88.25	33.11	33.11	266268420580	32.68	32.68	266268420580
15	펩트론	087010	14	37800	2	4250	12.67	7213080	7534430	20626853	7213080	12.67	95.73	34.97	34.97	264999203800	33.99	33.99	264999203800
16	아난티	025980	15	8430	2	1700	25.26	32041008	293845	87629522	32041008	25.26	9999.99	36.56	36.56	256100233340	34.67	34.67	256100233340
17	KODEX 200선물인버스2X	252670	16	2525	2	25	1.00	87496470	128319152	694600000	87496470	1.00	68.19	12.60	12.60	221297800795	12.62	12.62	221297800795
18	코츠테크놀로지	448710	17	20400	2	7400	56.92	8621377	0	5081792	8621377	56.92	0.00	169.65	169.65	219669434000	211.90	211.90	219669434000
19	아모레퍼시픽	090430	18	130500	2	9400	7.76	1641991	267608	58492759	1641991	7.76	613.58	2.81	2.81	215044388700	2.82	2.82	215044388700
20	엠아이큐브솔루션	373170	19	44300	2	4850	12.29	4759682	4169916	4831300	4759682	12.29	114.14	98.52	98.52	209860961700	98.05	98.05	209860961700
21	레인보우로보틱스	277810	20	138000	5	-4800	-3.36	1451623	1752101	19250946	1451623	-3.36	82.85	7.54	7.54	206568951700	7.78	7.78	206568951700
22	NAVER	035420	21	225000	5	-2500	-1.10	920308	1277473	164049085	920308	-1.10	72.04	0.56	0.56	204878154000	0.56	0.56	204878154000
23	LG생활건강	051900	22	498000	2	58500	13.31	406566	32330	15618197	406566	13.31	1257.55	2.60	2.60	201368509500	2.59	2.59	201368509500
24	TIGER 단기통안채	157450	23	104190	2	25	0.02	1864990	2874953	9574000	1864990	0.02	64.87	19.48	19.48	194312714360	19.48	19.48	194312714360
25	금양	001570	24	143600	2	500	0.35	1347669	2842013	58050037	1347669	0.35	47.42	2.32	2.32	193927892600	2.33	2.33	193927892600
26	서남	294630	25	6900	5	-270	-3.77	28096300	29792452	22308892	28096300	-3.77	94.31	125.94	125.94	193316216070	125.59	125.59	193316216070
27	포스코퓨처엠	003670	26	452000	5	-4000	-0.88	422256	562778	77463220	422256	-0.88	75.03	0.55	0.55	190176221500	0.54	0.54	190176221500
28	LG에너지솔루션	373220	27	556000	2	3000	0.54	341439	485515	234000000	341439	0.54	70.33	0.15	0.15	188909996000	0.15	0.15	188909996000
29	KB제26호스팩	458320	28	2035	2	35	1.75	57099433	0	5505000	57099433	1.75	0.00	1037.23	1037.23	179557369640	1602.81	1602.81	179557369640
30	영풍제지	006740	29	49700	2	1300	2.69	3568489	3643287	46482148	3568489	2.69	97.95	7.68	7.68	175501076400	7.60	7.60	175501076400
31	에코프로에이치엔	383310	30	111600	5	-4300	-3.71	1480584	2148697	15304932	1480584	-3.71	68.91	9.67	9.67	167263282200	9.79	9.79	167263282200