KissMeData/top30/20230810/top30-vir-20230810-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV S&P500 VIX S/T 선물 ETN D	Q550081	1	10300	5	-100	-0.96	300	1	2000000	300	-0.96	9999.99	0.02	0.02	3090000	0.01	0.01	3090000
3	ACE 23-12 회사채(AA-이상)액티브	448870	2	104545	2	55	0.05	32000	416	1606000	32000	0.05	7692.31	1.99	1.99	3345380000	1.99	1.99	3345380000
4	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	Q610030	3	13555	5	-85	-0.62	8804	127	1000000	8804	-0.62	6932.28	0.88	0.88	119338220	0.88	0.88	119338220
5	KB 레버리지 KRX BBIG K-뉴딜 ETN	Q580024	4	2070	5	-80	-3.72	400	6	1000000	400	-3.72	6666.67	0.04	0.04	829500	0.04	0.04	829500
6	TRUE 플래티넘 선물 ETN	Q570052	5	8400	5	-170	-1.98	400	8	1000000	400	-1.98	5000.00	0.04	0.04	3360000	0.04	0.04	3360000
7	잇츠한불	226320	6	15040	2	2280	17.87	345808	8239	21929315	345808	17.87	4197.21	1.58	1.58	5280352450	1.60	1.60	5280352450
8	한국화장품	123690	7	7470	1	1720	29.91	987376	30141	16068000	987376	29.91	3275.86	6.14	6.14	7223029710	6.02	6.02	7223029710
9	코리아나	027050	8	3210	2	570	21.59	3566268	123727	40000000	3566268	21.59	2882.37	8.92	8.92	11197552020	8.72	8.72	11197552020
10	신한 레버리지 금 선물 ETN	Q500037	9	18585	5	-265	-1.41	10005	418	2000000	10005	-1.41	2393.54	0.50	0.50	186092850	0.50	0.50	186092850
11	리더스코스메틱	016100	10	3025	2	600	24.74	314391	13227	19100894	314391	24.74	2376.89	1.65	1.65	944806460	1.64	1.64	944806460
12	대성에너지	117580	11	7970	2	640	8.73	888377	37903	27500000	888377	8.73	2343.82	3.23	3.23	7294440690	3.33	3.33	7294440690
13	액토즈소프트	052790	12	6930	2	580	9.13	241725	10553	11330638	241725	9.13	2290.58	2.13	2.13	1729711750	2.20	2.20	1729711750
14	한국화장품제조	003350	13	30650	1	7050	29.87	506652	25435	4532000	506652	29.87	1991.95	11.18	11.18	14997154450	10.80	10.80	14997154450
15	HANARO 미국메타버스iSelect	419170	14	10865	5	-185	-1.67	204	11	400000	204	-1.67	1854.55	0.05	0.05	2221460	0.05	0.05	2221460
16	연우	115960	15	15800	2	1480	10.34	135592	7519	12398000	135592	10.34	1803.32	1.09	1.09	2139406860	1.09	1.09	2139406860
17	MASTER 스마트커머스액티브	407170	16	7155	2	130	1.85	5513	347	550000	5513	1.85	1588.76	1.00	1.00	39578340	1.01	1.01	39578340
18	청담글로벌	362320	17	8020	2	1140	16.57	1025890	71753	20551290	1025890	16.57	1429.75	4.99	4.99	8178015890	4.96	4.96	8178015890
19	호텔신라우	008775	18	51700	2	4000	8.39	7353	684	751879	7353	8.39	1075.00	0.98	0.98	387162300	1.00	1.00	387162300
20	제이준코스메틱	025620	19	6500	2	630	10.73	59071	5996	4484846	59071	10.73	985.17	1.32	1.32	387574410	1.33	1.33	387574410
21	세화피앤씨	252500	20	1042	2	74	7.64	521725	61632	41486390	521725	7.64	846.52	1.26	1.26	537268350	1.24	1.24	537268350
22	토니모리	214420	21	5370	2	660	14.01	929770	113098	24054799	929770	14.01	822.09	3.87	3.87	4988162760	3.86	3.86	4988162760
23	하나 인버스 코스닥150 선물 ETN	Q700008	22	8210	2	75	0.92	1599	196	1000000	1599	0.92	815.82	0.16	0.16	13112745	0.16	0.16	13112745
24	하이제8호스팩	450050	23	2085	5	-20	-0.95	14777	2033	5014000	14777	-0.95	726.86	0.29	0.29	30774290	0.29	0.29	30774290
25	지에스이	053050	24	3360	2	265	8.56	1168616	162289	29987597	1168616	8.56	720.08	3.90	3.90	3994870030	3.96	3.96	3994870030
26	TREX 200	108590	25	34525	5	-210	-0.60	255	36	250000	255	-0.60	708.33	0.10	0.10	8800255	0.10	0.10	8800255
27	호텔신라	008770	26	81200	2	7200	9.73	1259164	184318	39248121	1259164	9.73	683.15	3.21	3.21	101492619500	3.18	3.18	101492619500
28	일승	333430	27	4450	2	155	3.61	1732091	262642	30726747	1732091	3.61	659.49	5.64	5.64	7914692460	5.79	5.79	7914692460
29	제로투세븐	159580	28	5840	2	360	6.57	86871	13350	20032636	86871	6.57	650.72	0.43	0.43	511024380	0.44	0.44	511024380
30	금강공업우	014285	29	10020	5	-360	-3.47	2154	340	589875	2154	-3.47	633.53	0.37	0.37	21583080	0.37	0.37	21583080
31	카페24	042000	30	13440	2	1400	11.63	577732	94370	22497198	577732	11.63	612.20	2.57	2.57	7912369120	2.62	2.62	7912369120