KissMeData/top30/20230811/top30-atvtr-20230811-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	4840	2	2840	142.00	9313854	0	3310000	9313854	142.00	0.00	281.39	281.39	45444873950	283.67	283.67	45444873950
3	ACE 단기통안채	190620	2	102300	2	15	0.01	855067	160792	2070000	855067	0.01	531.78	41.31	41.31	87475396150	41.31	41.31	87475396150
4	코리아나	027050	3	4290	2	860	25.07	10298908	7834611	40000000	10298908	25.07	131.45	25.75	25.75	43012892660	25.07	25.07	43012892660
5	한국화장품제조	003350	4	38400	2	7750	25.29	945678	596144	4532000	945678	25.29	158.63	20.87	20.87	36068162550	20.73	20.73	36068162550
6	KB제26호스팩	458320	5	2025	5	-10	-0.49	1062971	57426920	5505000	1062971	-0.49	1.85	19.31	19.31	2157410770	19.35	19.35	2157410770
7	뷰티스킨	406820	6	36450	2	6550	21.91	694719	1405203	3534040	694719	21.91	49.44	19.66	19.66	24319601750	18.88	18.88	24319601750
8	세화피앤씨	252500	7	1270	2	182	16.73	7246212	4925749	41486390	7246212	16.73	147.11	17.47	17.47	9056710402	17.19	17.19	9056710402
9	하나28호스팩	454750	8	2015	5	-15	-0.74	1168078	47075464	7202000	1168078	-0.74	2.48	16.22	16.22	2358004265	16.25	16.25	2358004265
10	마녀공장	439090	9	43500	2	7850	22.02	2663496	4967504	16378260	2663496	22.02	53.62	16.26	16.26	107120659550	15.04	15.04	107120659550
11	디알텍	214680	10	3905	2	200	5.40	10697688	37507608	72325687	10697688	5.40	28.52	14.79	14.79	41081816520	14.55	14.55	41081816520
12	SOL 미국30년국채액티브(H)	461600	11	9685	5	-100	-1.02	113197	124630	800000	113197	-1.02	90.83	14.15	14.15	1096793040	14.16	14.16	1096793040
13	파워로직스	047310	12	10050	2	150	1.52	4617778	29810288	34420982	4617778	1.52	15.49	13.42	13.42	47784301060	13.81	13.81	47784301060
14	TIGER 스페이스테크iSelect	463250	13	10550	5	-5	-0.05	185609	288556	1350000	185609	-0.05	64.32	13.75	13.75	1949742165	13.69	13.69	1949742165
15	신성델타테크	065350	14	38450	2	3900	11.29	3625481	16912504	27483948	3625481	11.29	21.44	13.19	13.19	141911077500	13.43	13.43	141911077500
16	큐리옥스바이오시스템즈	445680	15	18220	2	890	5.14	1079932	23583668	8010968	1079932	5.14	4.58	13.48	13.48	19146197210	13.12	13.12	19146197210
17	KBSTAR 단기통안채	196230	16	108650	2	15	0.01	589278	2740933	4584000	589278	0.01	21.50	12.86	12.86	64026880765	12.86	12.86	64026880765
18	코츠테크놀로지	448710	17	23300	2	2900	14.22	675707	8664797	5081792	675707	14.22	7.80	13.30	13.30	15020894350	12.69	12.69	15020894350
19	제이준코스메틱	025620	18	9910	1	2280	29.88	591748	1043444	4484846	591748	29.88	56.71	13.19	13.19	5312225600	11.95	11.95	5312225600
20	토니모리	214420	19	7400	2	1280	20.92	2881803	4164462	24054799	2881803	20.92	69.20	11.98	11.98	20955573140	11.77	11.77	20955573140
21	서남	294630	20	6580	5	-320	-4.64	2475087	28656154	22308892	2475087	-4.64	8.64	11.09	11.09	17024272220	11.60	11.60	17024272220
22	아난티	025980	21	9060	2	630	7.47	9869163	32487760	87629522	9869163	7.47	30.38	11.26	11.26	88245212320	11.12	11.12	88245212320
23	프로이천	321260	22	4180	2	350	9.14	3094127	1665641	28192084	3094127	9.14	185.76	10.98	10.98	12847129540	10.90	10.90	12847129540
24	오가닉티코스메틱	900300	23	240	2	34	16.50	28210220	77319136	245263481	28210220	16.50	36.49	11.50	11.50	6199257924	10.53	10.53	6199257924
25	와이랩	432430	24	12460	2	740	6.31	1531194	2212297	15831354	1531194	6.31	69.21	9.67	9.67	19012290940	9.64	9.64	19012290940
26	에이프로젠	007460	25	2480	2	205	9.01	25095719	2475573	253668855	25095719	9.01	1013.73	9.89	9.89	60436272095	9.61	9.61	60436272095
27	에이프로젠 H&G	109960	26	1983	5	-242	-10.88	4809230	4876408	51881094	4809230	-10.88	98.62	9.27	9.27	9681046758	9.41	9.41	9681046758
28	큐라티스	348080	27	3600	2	35	0.98	3603825	39766240	38591180	3603825	0.98	9.06	9.34	9.34	12977399350	9.34	9.34	12977399350
29	리더스코스메틱	016100	28	3875	2	725	23.02	1761360	1167104	19100894	1761360	23.02	150.92	9.22	9.22	6570150405	8.88	8.88	6570150405
30	LS전선아시아	229640	29	10830	2	60	0.56	2458251	14056575	30624879	2458251	0.56	17.49	8.03	8.03	27846124620	8.40	8.40	27846124620
31	노랑풍선	104620	30	9910	2	1610	19.40	1338585	1243648	15842126	1338585	19.40	107.63	8.45	8.45	12765846240	8.13	8.13	12765846240