KissMeData/top30/20230811/top30-atvtr-20230811-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	4515	2	2515	125.75	14780850	0	3310000	14780850	125.75	0.00	446.55	446.55	70663809560	472.84	472.84	70663809560
3	코리아나	027050	2	4165	2	735	21.43	17070230	7834611	40000000	17070230	21.43	217.88	42.68	42.68	70987845815	42.61	42.61	70987845815
4	유진로봇	056080	3	10470	2	1200	12.94	15953847	11178440	37512152	15953847	12.94	142.72	42.53	42.53	166193337300	42.32	42.32	166193337300
5	ACE 단기통안채	190620	4	102295	2	10	0.01	873368	160792	2070000	873368	0.01	543.17	42.19	42.19	89347506600	42.19	42.19	89347506600
6	큐리옥스바이오시스템즈	445680	5	19950	2	2620	15.12	3360657	23583668	8010968	3360657	15.12	14.25	41.95	41.95	62438869700	39.07	39.07	62438869700
7	한국화장품제조	003350	6	37450	2	6800	22.19	1687646	596144	4532000	1687646	22.19	283.09	37.24	37.24	63350623450	37.33	37.33	63350623450
8	제이준코스메틱	025620	7	9890	2	2260	29.62	1602179	1043444	4484846	1602179	29.62	153.55	35.72	35.72	14953100560	33.71	33.71	14953100560
9	파워로직스	047310	8	10420	2	520	5.25	10610664	29810288	34420982	10610664	5.25	35.59	30.83	30.83	110616809420	30.84	30.84	110616809420
10	뷰티스킨	406820	9	35700	2	5800	19.40	1061429	1405203	3534040	1061429	19.40	75.54	30.03	30.03	37002558450	29.33	29.33	37002558450
11	KB제26호스팩	458320	10	2020	5	-15	-0.74	1571482	57426920	5505000	1571482	-0.74	2.74	28.55	28.55	3184708480	28.64	28.64	3184708480
12	코츠테크놀로지	448710	11	23150	2	2750	13.48	1445619	8664797	5081792	1445619	13.48	16.68	28.45	28.45	33332125700	28.33	28.33	33332125700
13	디알텍	214680	12	3770	2	65	1.75	19605887	37507608	72325687	19605887	1.75	52.27	27.11	27.11	74798901665	27.43	27.43	74798901665
14	신성델타테크	065350	13	41050	2	6500	18.81	7343709	16912504	27483948	7343709	18.81	43.42	26.72	26.72	291645125050	25.85	25.85	291645125050
15	하나28호스팩	454750	14	2010	5	-20	-0.99	1838217	47075464	7202000	1838217	-0.99	3.90	25.52	25.52	3705699845	25.60	25.60	3705699845
16	마녀공장	439090	15	41200	2	5550	15.57	4233562	4967504	16378260	4233562	15.57	85.23	25.85	25.85	171944098550	25.48	25.48	171944098550
17	세화피앤씨	252500	16	1178	2	90	8.27	9838067	4925749	41486390	9838067	8.27	199.73	23.71	23.71	12165188175	24.89	24.89	12165188175
18	오에스피	368970	17	6240	2	220	3.65	2004207	107960	9346160	2004207	3.65	1856.43	21.44	21.44	13322821480	22.84	22.84	13322821480
19	ARIRANG 미국테크10레버리지iSelect(합성)	461910	18	10150	2	10	0.10	169634	217759	750000	169634	0.10	77.90	22.62	22.62	1721763730	22.62	22.62	1721763730
20	와이랩	432430	19	13120	2	1400	11.95	3565667	2212297	15831354	3565667	11.95	161.17	22.52	22.52	44890328190	21.61	21.61	44890328190
21	서남	294630	20	6700	5	-200	-2.90	4614739	28656154	22308892	4614739	-2.90	16.10	20.69	20.69	31257994180	20.91	20.91	31257994180
22	오가닉티코스메틱	900300	21	219	2	13	6.31	50938436	77319136	245263481	50938436	6.31	65.88	20.77	20.77	11228480701	20.90	20.90	11228480701
23	에이프로젠	007460	22	2435	2	160	7.03	50011408	2475573	253668855	50011408	7.03	2020.20	19.72	19.72	124255874900	20.12	20.12	124255874900
24	토니모리	214420	23	7050	2	930	15.20	4621730	4164462	24054799	4621730	15.20	110.98	19.21	19.21	33225464940	19.59	19.59	33225464940
25	TPC	048770	24	4020	1	925	29.89	3279159	15282	15697991	3279159	29.89	9999.99	20.89	20.89	12199904070	19.33	19.33	12199904070
26	에이프로젠 H&G	109960	25	2045	5	-180	-8.09	9727594	4876408	51881094	9727594	-8.09	199.48	18.75	18.75	20430997009	19.26	19.26	20430997009
27	아난티	025980	26	8950	2	520	6.17	16639197	32487760	87629522	16639197	6.17	51.22	18.99	18.99	148346782760	18.91	18.91	148346782760
28	스킨앤스킨	159910	27	157	2	27	20.77	58798174	46536936	354150749	58798174	20.77	126.35	16.60	16.60	9259980979	16.65	16.65	9259980979
29	한국화장품	123690	28	9710	1	2240	29.99	2689661	1099443	16068000	2689661	29.99	244.64	16.74	16.74	25794224190	16.53	16.53	25794224190
30	SOL 미국30년국채액티브(H)	461600	29	9680	5	-105	-1.07	128185	124630	800000	128185	-1.07	102.85	16.02	16.02	1241905735	16.04	16.04	1241905735
31	TIGER 스페이스테크iSelect	463250	30	10680	2	125	1.18	215039	288556	1350000	215039	1.18	74.52	15.93	15.93	2264803730	15.71	15.71	2264803730