KissMeData/top30/20230811/top30-atvtr-20230811-122003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	5250	2	3250	162.50	35797834	0	3310000	35797834	162.50	0.00	1081.51	1081.51	165245931980	950.92	950.92	165245931980
3	와이랩	432430	2	13430	2	1710	14.59	10746376	2212297	15831354	10746376	14.59	485.76	67.88	67.88	142295368810	66.93	66.93	142295368810
4	ACE 단기통안채	190620	3	102300	2	15	0.01	1319046	160792	2070000	1319046	0.01	820.34	63.72	63.72	134942306545	63.72	63.72	134942306545
5	코츠테크놀로지	448710	4	24800	2	4400	21.57	3305886	8664797	5081792	3305886	21.57	38.15	65.05	65.05	79980863900	63.46	63.46	79980863900
6	큐리옥스바이오시스템즈	445680	5	22500	1	5170	29.83	5751778	23583668	8010968	5751778	29.83	24.39	71.80	71.80	113944654130	63.22	63.22	113944654130
7	유진로봇	056080	6	10180	2	910	9.82	22072205	11178440	37512152	22072205	9.82	197.45	58.84	58.84	228554966480	59.85	59.85	228554966480
8	코리아나	027050	7	4060	2	630	18.37	23013252	7834611	40000000	23013252	18.37	293.74	57.53	57.53	95320123855	58.69	58.69	95320123855
9	인벤티지랩	389470	8	22250	2	500	2.30	4484810	6346849	8405556	4484810	2.30	70.66	53.36	53.36	103015652700	55.08	55.08	103015652700
10	한국화장품제조	003350	9	35700	2	5050	16.48	2286089	596144	4532000	2286089	16.48	383.48	50.44	50.44	84830907000	52.43	52.43	84830907000
11	제이준코스메틱	025620	10	9290	2	1660	21.76	2255679	1043444	4484846	2255679	21.76	216.18	50.30	50.30	21072571200	50.58	50.58	21072571200
12	엠아이큐브솔루션	373170	11	44800	2	500	1.13	1964977	4793246	4831300	1964977	1.13	40.99	40.67	40.67	89805894750	41.49	41.49	89805894750
13	파워로직스	047310	12	10200	2	300	3.03	13791520	29810288	34420982	13791520	3.03	46.26	40.07	40.07	143240258700	40.80	40.80	143240258700
14	뷰티스킨	406820	13	33150	2	3250	10.87	1354571	1405203	3534040	1354571	10.87	96.40	38.33	38.33	46886775800	40.02	40.02	46886775800
15	진영	285800	14	6480	2	1290	24.86	7075799	976528	17105570	7075799	24.86	724.59	41.37	41.37	44087326450	39.77	39.77	44087326450
16	KB제26호스팩	458320	15	2020	5	-15	-0.74	2092777	57426920	5505000	2092777	-0.74	3.64	38.02	38.02	4236305485	38.10	38.10	4236305485
17	하나 인버스 2X 코스닥150 선물 ETN	Q700018	16	7220	2	25	0.35	359219	121923	1000000	359219	0.35	294.63	35.92	35.92	2615886980	36.23	36.23	2615886980
18	신성델타테크	065350	17	40350	2	5800	16.79	9968703	16912504	27483948	9968703	16.79	58.94	36.27	36.27	397519783950	35.85	35.85	397519783950
19	디알텍	214680	18	3785	2	80	2.16	25094859	37507608	72325687	25094859	2.16	66.91	34.70	34.70	95730566900	34.97	34.97	95730566900
20	한국화장품	123690	19	9600	2	2130	28.51	5186819	1099443	16068000	5186819	28.51	471.77	32.28	32.28	49665112650	32.20	32.20	49665112650
21	마녀공장	439090	20	39550	2	3900	10.94	5098734	4967504	16378260	5098734	10.94	102.64	31.13	31.13	206521447350	31.88	31.88	206521447350
22	하나28호스팩	454750	21	2015	5	-15	-0.74	2263684	47075464	7202000	2263684	-0.74	4.81	31.43	31.43	4559955005	31.42	31.42	4559955005
23	서남	294630	22	6450	5	-450	-6.52	6322120	28656154	22308892	6322120	-6.52	22.06	28.34	28.34	42494511600	29.53	29.53	42494511600
24	세화피앤씨	252500	23	1150	2	62	5.70	11259710	4925749	41486390	11259710	5.70	228.59	27.14	27.14	13800491210	28.93	28.93	13800491210
25	에이프로젠	007460	24	2425	2	150	6.59	67926265	2475573	253668855	67926265	6.59	2743.86	26.78	26.78	168371920835	27.37	27.37	168371920835
26	원익피앤이	217820	25	9880	2	1360	15.96	12026973	2783328	42454559	12026973	15.96	432.11	28.33	28.33	114362229780	27.26	27.26	114362229780
27	토니모리	214420	26	6680	2	560	9.15	6028039	4164462	24054799	6028039	9.15	144.75	25.06	25.06	42761738790	26.61	26.61	42761738790
28	헝셩그룹	900270	27	265	2	32	13.73	21668599	11556409	85682000	21668599	13.73	187.50	25.29	25.29	5779240629	25.45	25.45	5779240629
29	오가닉티코스메틱	900300	28	214	2	8	3.88	60302385	77319136	245263481	60302385	3.88	77.99	24.59	24.59	13245351864	25.24	25.24	13245351864
30	오에스피	368970	29	6190	2	170	2.82	2163193	107960	9346160	2163193	2.82	2003.70	23.15	23.15	14306519790	24.73	24.73	14306519790
31	나노브릭	286750	30	3300	2	290	9.63	4875653	2031116	20464549	4875653	9.63	240.05	23.82	23.82	16208623025	24.00	24.00	16208623025