KissMeData/top30/20230811/top30-atvtr-20230811-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	4495	2	2495	124.75	49416695	0	3310000	49416695	124.75	0.00	1492.95	1492.95	233917290175	1572.19	1572.19	233917290175
3	와이랩	432430	2	13690	2	1970	16.81	12539176	2212297	15831354	12539176	16.81	566.79	79.20	79.20	166880731180	77.00	77.00	166880731180
4	코츠테크놀로지	448710	3	23750	2	3350	16.42	3565705	8664797	5081792	3565705	16.42	41.15	70.17	70.17	86351418050	71.55	71.55	86351418050
5	ACE 단기통안채	190620	4	102305	2	20	0.02	1322264	160792	2070000	1322264	0.02	822.34	63.88	63.88	135271510745	63.88	63.88	135271510745
6	큐리옥스바이오시스템즈	445680	5	22500	1	5170	29.83	5760949	23583668	8010968	5760949	29.83	24.43	71.91	71.91	114151001630	63.33	63.33	114151001630
7	진영	285800	6	6520	2	1330	25.63	10898712	976528	17105570	10898712	25.63	1116.07	63.71	63.71	69327231940	62.16	62.16	69327231940
8	유진로봇	056080	7	10380	2	1110	11.97	22976835	11178440	37512152	22976835	11.97	205.55	61.25	61.25	237812617940	61.08	61.08	237812617940
9	코리아나	027050	8	4090	2	660	19.24	23952764	7834611	40000000	23952764	19.24	305.73	59.88	59.88	99151471665	60.61	60.61	99151471665
10	인벤티지랩	389470	9	22600	2	850	3.91	4646010	6346849	8405556	4646010	3.91	73.20	55.27	55.27	106625617750	56.13	56.13	106625617750
11	한국화장품제조	003350	10	36250	2	5600	18.27	2405760	596144	4532000	2405760	18.27	403.55	53.08	53.08	89131398000	54.25	54.25	89131398000
12	제이준코스메틱	025620	11	9490	2	1860	24.38	2380836	1043444	4484846	2380836	24.38	228.17	53.09	53.09	22250056300	52.28	52.28	22250056300
13	큐라티스	348080	12	3725	2	160	4.49	18972452	39766240	38591180	18972452	4.49	47.71	49.16	49.16	69828268405	48.58	48.58	69828268405
14	엠아이큐브솔루션	373170	13	43650	5	-650	-1.47	2094120	4793246	4831300	2094120	-1.47	43.69	43.34	43.34	95558286700	45.31	45.31	95558286700
15	파워로직스	047310	14	10200	2	300	3.03	14597382	29810288	34420982	14597382	3.03	48.97	42.41	42.41	151484514510	43.15	43.15	151484514510
16	서남	294630	15	6220	5	-680	-9.86	8777336	28656154	22308892	8777336	-9.86	30.63	39.34	39.34	58001780880	41.80	41.80	58001780880
17	뷰티스킨	406820	16	33200	2	3300	11.04	1408474	1405203	3534040	1408474	11.04	100.23	39.85	39.85	48683683950	41.49	41.49	48683683950
18	KB제26호스팩	458320	17	2020	5	-15	-0.74	2228966	57426920	5505000	2228966	-0.74	3.88	40.49	40.49	4511404605	40.57	40.57	4511404605
19	신성델타테크	065350	18	40450	2	5900	17.08	10607634	16912504	27483948	10607634	17.08	62.72	38.60	38.60	423385263100	38.08	38.08	423385263100
20	디알텍	214680	19	3755	2	50	1.35	26276037	37507608	72325687	26276037	1.35	70.06	36.33	36.33	100166856685	36.88	36.88	100166856685
21	하나 인버스 2X 코스닥150 선물 ETN	Q700018	20	7220	2	25	0.35	359219	121923	1000000	359219	0.35	294.63	35.92	35.92	2615886980	36.23	36.23	2615886980
22	헝셩그룹	900270	21	302	1	69	29.61	32534098	11556409	85682000	32534098	29.61	281.52	37.97	37.97	8934132036	34.53	34.53	8934132036
23	한국화장품	123690	22	9710	1	2240	29.99	5596241	1099443	16068000	5596241	29.99	509.01	34.83	34.83	53626322920	34.37	34.37	53626322920
24	원익피앤이	217820	23	9780	2	1260	14.79	14245655	2783328	42454559	14245655	14.79	511.82	33.56	33.56	136220801780	32.81	32.81	136220801780
25	마녀공장	439090	24	39550	2	3900	10.94	5230420	4967504	16378260	5230420	10.94	105.29	31.94	31.94	211729550750	32.69	32.69	211729550750
26	하나28호스팩	454750	25	2010	5	-20	-0.99	2332694	47075464	7202000	2332694	-0.99	4.96	32.39	32.39	4698959340	32.46	32.46	4698959340
27	세화피앤씨	252500	26	1147	2	59	5.42	11465627	4925749	41486390	11465627	5.42	232.77	27.64	27.64	14035703292	29.50	29.50	14035703292
28	에이프로젠	007460	27	2420	2	145	6.37	71625586	2475573	253668855	71625586	6.37	2893.29	28.24	28.24	177490145365	28.91	28.91	177490145365
29	토니모리	214420	28	6580	2	460	7.52	6242079	4164462	24054799	6242079	7.52	149.89	25.95	25.95	44175609020	27.91	27.91	44175609020
30	스킨앤스킨	159910	29	148	2	18	13.85	93351695	46536936	354150749	93351695	13.85	200.60	26.36	26.36	14506831146	27.68	27.68	14506831146
31	오가닉티코스메틱	900300	30	210	2	4	1.94	64333438	77319136	245263481	64333438	1.94	83.21	26.23	26.23	14092548913	27.36	27.36	14092548913