KissMeData/top30/20230811/top30-av-20230811-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이프로젠바이오로직스	003060	1	566	5	-46	-7.52	80928814	60477464	665754689	80928814	-7.52	133.82	12.16	12.16	47492441312	12.60	12.60	47492441312
3	스킨앤스킨	159910	2	158	2	28	21.54	58798172	46536936	354150749	58798172	21.54	126.35	16.60	16.60	9259980665	16.55	16.55	9259980665
4	오가닉티코스메틱	900300	3	219	2	13	6.31	50938436	77319136	245263481	50938436	6.31	65.88	20.77	20.77	11228480701	20.90	20.90	11228480701
5	에이프로젠	007460	4	2435	2	160	7.03	50011268	2475573	253668855	50011268	7.03	2020.19	19.72	19.72	124255534000	20.12	20.12	124255534000
6	KODEX 200선물인버스2X	252670	5	2495	5	-30	-1.19	47612006	88367984	688600000	47612006	-1.19	53.88	6.91	6.91	118891711335	6.92	6.92	118891711335
7	KODEX 코스닥150선물인버스	251340	6	3565	2	40	1.13	32190582	102375200	348400000	32190582	1.13	31.44	9.24	9.24	114477380650	9.22	9.22	114477380650
8	디알텍	214680	7	3775	2	70	1.89	19605222	37507608	72325687	19605222	1.89	52.27	27.11	27.11	74796393530	27.39	27.39	74796393530
9	코리아나	027050	8	4160	2	730	21.28	17060543	7834611	40000000	17060543	21.28	217.76	42.65	42.65	70947531315	42.64	42.64	70947531315
10	아난티	025980	9	8940	2	510	6.05	16638664	32487760	87629522	16638664	6.05	51.22	18.99	18.99	148342013170	18.94	18.94	148342013170
11	유진로봇	056080	10	10460	2	1190	12.84	15953336	11178440	37512152	15953336	12.84	142.72	42.53	42.53	166187987130	42.35	42.35	166187987130
12	에스케이증권제10호스팩	457940	11	4515	2	2515	125.75	14780654	0	3310000	14780654	125.75	0.00	446.55	446.55	70662924615	472.83	472.83	70662924615
13	KODEX 인버스	114800	12	4490	5	-20	-0.44	12217162	15228072	166000000	12217162	-0.44	80.23	7.36	7.36	54886644225	7.36	7.36	54886644225
14	파워로직스	047310	13	10420	2	520	5.25	10604868	29810288	34420982	10604868	5.25	35.57	30.81	30.81	110556414990	30.82	30.82	110556414990
15	세화피앤씨	252500	14	1178	2	90	8.27	9838063	4925749	41486390	9838063	8.27	199.73	23.71	23.71	12165183463	24.89	24.89	12165183463
16	에이프로젠 H&G	109960	15	2045	5	-180	-8.09	9727594	4876408	51881094	9727594	-8.09	199.48	18.75	18.75	20430997009	19.26	19.26	20430997009
17	웰바이오텍	010600	16	3685	5	-15	-0.41	9308421	21447060	90923407	9308421	-0.41	43.40	10.24	10.24	35330736720	10.54	10.54	35330736720
18	대창	012800	17	1855	5	-16	-0.86	8063142	57180920	91140499	8063142	-0.86	14.10	8.85	8.85	15002789722	8.87	8.87	15002789722
19	헝셩그룹	900270	18	284	2	51	21.89	7598937	11556409	85682000	7598937	21.89	65.76	8.87	8.87	1975723646	8.12	8.12	1975723646
20	드래곤플라이	030350	19	611	2	99	19.34	7575913	344209	69388973	7575913	19.34	2200.96	10.92	10.92	4592021129	10.83	10.83	4592021129
21	카나리아바이오	016790	20	5640	2	420	8.05	7498703	1737828	57597935	7498703	8.05	431.50	13.02	13.02	43322295600	13.34	13.34	43322295600
22	신성델타테크	065350	21	41050	2	6500	18.81	7342758	16912504	27483948	7342758	18.81	43.42	26.72	26.72	291606108850	25.85	25.85	291606108850
23	이스트아시아홀딩스	900110	22	148	2	12	8.82	6816986	3692674	291932050	6816986	8.82	184.61	2.34	2.34	972370385	2.25	2.25	972370385
24	KODEX 코스닥150레버리지	233740	23	13080	5	-275	-2.06	6452929	20310710	63600000	6452929	-2.06	31.77	10.15	10.15	84869485465	10.20	10.20	84869485465
25	KODEX 레버리지	122630	24	17085	2	170	1.01	6142535	9133225	116100000	6142535	1.01	67.25	5.29	5.29	104960894225	5.29	5.29	104960894225
26	롯데관광개발	032350	25	13440	2	90	0.67	5635760	11225609	73762659	5635760	0.67	50.20	7.64	7.64	77317432640	7.80	7.80	77317432640
27	큐라티스	348080	26	3410	5	-155	-4.35	5583300	39766240	38591180	5583300	-4.35	14.04	14.47	14.47	19886044010	15.11	15.11	19886044010
28	원익피앤이	217820	27	9620	2	1100	12.91	5152947	2783328	42454559	5152947	12.91	185.14	12.14	12.14	47680181030	11.67	11.67	47680181030
29	컬러레이	900310	28	1358	2	19	1.42	5077479	18108220	64041675	5077479	1.42	28.04	7.93	7.93	6984931272	8.03	8.03	6984931272
30	글로벌텍스프리	204620	29	4690	2	20	0.43	5009422	17800446	54877520	5009422	0.43	28.14	9.13	9.13	24082807770	9.36	9.36	24082807770
31	파라다이스	034230	30	17160	2	90	0.53	4771795	20996064	91672789	4771795	0.53	22.73	5.21	5.21	83119649670	5.28	5.28	83119649670