KissMeData/top30/20230811/top30-avtr-20230811-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	4295	2	2295	114.75	19379400	0	3310000	19379400	114.75	0.00	585.48	585.48	90017233880	633.19	633.19	90017233880
3	큐리옥스바이오시스템즈	445680	2	22500	1	5170	29.83	5717648	23583668	8010968	5717648	29.83	24.24	71.37	71.37	113176729130	62.79	62.79	113176729130
4	유진로봇	056080	3	10000	2	730	7.87	19480446	11178440	37512152	19480446	7.87	174.27	51.93	51.93	202245230750	53.91	53.91	202245230750
5	코리아나	027050	4	3980	2	550	16.03	19650093	7834611	40000000	19650093	16.03	250.81	49.13	49.13	81579269670	51.24	51.24	81579269670
6	와이랩	432430	5	13600	2	1880	16.04	7547313	2212297	15831354	7547313	16.04	341.15	47.67	47.67	99285315460	46.11	46.11	99285315460
7	코츠테크놀로지	448710	6	25000	2	4600	22.55	2415391	8664797	5081792	2415391	22.55	27.88	47.53	47.53	57328059600	45.12	45.12	57328059600
8	ACE 단기통안채	190620	7	102300	2	15	0.01	910696	160792	2070000	910696	0.01	566.38	43.99	43.99	93166136475	44.00	44.00	93166136475
9	제이준코스메틱	025620	8	9130	2	1500	19.66	1935244	1043444	4484846	1935244	19.66	185.47	43.15	43.15	18104604170	44.22	44.22	18104604170
10	한국화장품제조	003350	9	34900	2	4250	13.87	1905518	596144	4532000	1905518	13.87	319.64	42.05	42.05	71183741000	45.01	45.01	71183741000
11	파워로직스	047310	10	10210	2	310	3.13	12209536	29810288	34420982	12209536	3.13	40.96	35.47	35.47	127070344110	36.16	36.16	127070344110
12	뷰티스킨	406820	11	33100	2	3200	10.70	1216172	1405203	3534040	1216172	10.70	86.55	34.41	34.41	42258893400	36.13	36.13	42258893400
13	KB제26호스팩	458320	12	2025	5	-10	-0.49	1764347	57426920	5505000	1764347	-0.49	3.07	32.05	32.05	3573945800	32.06	32.06	3573945800
14	인벤티지랩	389470	13	24450	2	2700	12.41	2690294	6346849	8405556	2690294	12.41	42.39	32.01	32.01	61491066450	29.92	29.92	61491066450
15	신성델타테크	065350	14	40200	2	5650	16.35	8671681	16912504	27483948	8671681	16.35	51.27	31.55	31.55	345295002550	31.25	31.25	345295002550
16	디알텍	214680	15	3750	2	45	1.21	20868718	37507608	72325687	20868718	1.21	55.64	28.85	28.85	79548197085	29.33	29.33	79548197085
17	마녀공장	439090	16	39950	2	4300	12.06	4614747	4967504	16378260	4614747	12.06	92.90	28.18	28.18	187261584500	28.62	28.62	187261584500
18	하나28호스팩	454750	17	2005	5	-25	-1.23	2014667	47075464	7202000	2014667	-1.23	4.28	27.97	27.97	4060090925	28.12	28.12	4060090925
19	하나 인버스 2X 코스닥150 선물 ETN	Q700018	18	7225	2	30	0.42	255999	121923	1000000	255999	0.42	209.97	25.60	25.60	1868380025	25.86	25.86	1868380025
20	세화피앤씨	252500	19	1160	2	72	6.62	10221863	4925749	41486390	10221863	6.62	207.52	24.64	24.64	12614918319	26.21	26.21	12614918319
21	한국화장품	123690	20	9380	2	1910	25.57	3786966	1099443	16068000	3786966	25.57	344.44	23.57	23.57	36212612240	24.03	24.03	36212612240
22	서남	294630	21	6610	5	-290	-4.20	5173785	28656154	22308892	5173785	-4.20	18.05	23.19	23.19	34964148570	23.71	23.71	34964148570
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	10140	3	0	0.00	170388	217759	750000	170388	0.00	78.25	22.72	22.72	1729404330	22.74	22.74	1729404330
24	오가닉티코스메틱	900300	23	213	2	7	3.40	55312336	77319136	245263481	55312336	3.40	71.54	22.55	22.55	12177942413	23.31	23.31	12177942413
25	오에스피	368970	24	6190	2	170	2.82	2099166	107960	9346160	2099166	2.82	1944.39	22.46	22.46	13910890190	24.05	24.05	13910890190
26	토니모리	214420	25	6680	2	560	9.15	5343697	4164462	24054799	5343697	9.15	128.32	22.21	22.21	38206239280	23.78	23.78	38206239280
27	에이프로젠	007460	26	2375	2	100	4.40	55908179	2475573	253668855	55908179	4.40	2258.39	22.04	22.04	138731302185	23.03	23.03	138731302185
28	TPC	048770	27	4020	1	925	29.89	3342283	15282	15697991	3342283	29.89	9999.99	21.29	21.29	12453662550	19.73	19.73	12453662550
29	아난티	025980	28	8780	2	350	4.15	18180385	32487760	87629522	18180385	4.15	55.96	20.75	20.75	161982042650	21.05	21.05	161982042650
30	에이프로젠 H&G	109960	29	1978	5	-247	-11.10	10516737	4876408	51881094	10516737	-11.10	215.67	20.27	20.27	22039582139	21.48	21.48	22039582139
31	헝셩그룹	900270	30	259	2	26	11.16	17334759	11556409	85682000	17334759	11.16	150.00	20.23	20.23	4628767400	20.86	20.86	4628767400