KissMeData/top30/20230811/top30-avtr-20230811-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	4190	2	2190	109.50	24848436	0	3310000	24848436	109.50	0.00	750.71	750.71	113399668965	817.65	817.65	113399668965
3	큐리옥스바이오시스템즈	445680	2	22500	1	5170	29.83	5741987	23583668	8010968	5741987	29.83	24.35	71.68	71.68	113724356630	63.09	63.09	113724356630
4	코츠테크놀로지	448710	3	25050	2	4650	22.79	3100737	8664797	5081792	3100737	22.79	35.79	61.02	61.02	74908766700	58.84	58.84	74908766700
5	와이랩	432430	4	13520	2	1800	15.36	9571113	2212297	15831354	9571113	15.36	432.63	60.46	60.46	126280230100	59.00	59.00	126280230100
6	유진로봇	056080	5	10120	2	850	9.17	21263087	11178440	37512152	21263087	9.17	190.22	56.68	56.68	220321783780	58.04	58.04	220321783780
7	ACE 단기통안채	190620	6	102300	2	15	0.01	1148151	160792	2070000	1148151	0.01	714.06	55.47	55.47	117458939820	55.47	55.47	117458939820
8	코리아나	027050	7	4155	2	725	21.14	21338415	7834611	40000000	21338415	21.14	272.36	53.35	53.35	88421555390	53.20	53.20	88421555390
9	인벤티지랩	389470	8	22900	2	1150	5.29	4225267	6346849	8405556	4225267	5.29	66.57	50.27	50.27	97203690700	50.50	50.50	97203690700
10	제이준코스메틱	025620	9	9290	2	1660	21.76	2107010	1043444	4484846	2107010	21.76	201.93	46.98	46.98	19677123240	47.23	47.23	19677123240
11	한국화장품제조	003350	10	36550	2	5900	19.25	2104871	596144	4532000	2104871	19.25	353.08	46.44	46.44	78276836400	47.26	47.26	78276836400
12	파워로직스	047310	11	10270	2	370	3.74	13126407	29810288	34420982	13126407	3.74	44.03	38.13	38.13	136398308850	38.58	38.58	136398308850
13	뷰티스킨	406820	12	34000	2	4100	13.71	1297117	1405203	3534040	1297117	13.71	92.31	36.70	36.70	44963192650	37.42	37.42	44963192650
14	KB제26호스팩	458320	13	2015	5	-20	-0.98	2009563	57426920	5505000	2009563	-0.98	3.50	36.50	36.50	4068471405	36.68	36.68	4068471405
15	엠아이큐브솔루션	373170	14	46900	2	2600	5.87	1755742	4793246	4831300	1755742	5.87	36.63	36.34	36.34	80077983050	35.34	35.34	80077983050
16	신성델타테크	065350	15	40400	2	5850	16.93	9470855	16912504	27483948	9470855	16.93	56.00	34.46	34.46	377294111500	33.98	33.98	377294111500
17	하나 인버스 2X 코스닥150 선물 ETN	Q700018	16	7250	2	55	0.76	340863	121923	1000000	340863	0.76	279.57	34.09	34.09	2483346160	34.25	34.25	2483346160
18	하나28호스팩	454750	17	2010	5	-20	-0.99	2178496	47075464	7202000	2178496	-0.99	4.63	30.25	30.25	4388813370	30.32	30.32	4388813370
19	디알텍	214680	18	3765	2	60	1.62	21760704	37507608	72325687	21760704	1.62	58.02	30.09	30.09	82924743355	30.45	30.45	82924743355
20	마녀공장	439090	19	40050	2	4400	12.34	4894714	4967504	16378260	4894714	12.34	98.53	29.89	29.89	198365938250	30.24	30.24	198365938250
21	한국화장품	123690	20	9690	2	2220	29.72	4354264	1099443	16068000	4354264	29.72	396.04	27.10	27.10	41605853870	26.72	26.72	41605853870
22	세화피앤씨	252500	21	1157	2	69	6.34	11052733	4925749	41486390	11052733	6.34	224.39	26.64	26.64	13561455504	28.25	28.25	13561455504
23	진영	285800	22	6440	2	1250	24.08	4452956	976528	17105570	4452956	24.08	456.00	26.03	26.03	27047987790	24.55	24.55	27047987790
24	에이프로젠	007460	23	2485	2	210	9.23	65092476	2475573	253668855	65092476	9.23	2629.39	25.66	25.66	161397034595	25.60	25.60	161397034595
25	서남	294630	24	6590	5	-310	-4.49	5624939	28656154	22308892	5624939	-4.49	19.63	25.21	25.21	37941726110	25.81	25.81	37941726110
26	토니모리	214420	25	6820	2	700	11.44	5856771	4164462	24054799	5856771	11.44	140.64	24.35	24.35	41606677440	25.36	25.36	41606677440
27	오가닉티코스메틱	900300	26	215	2	9	4.37	58339943	77319136	245263481	58339943	4.37	75.45	23.79	23.79	12824725851	24.32	24.32	12824725851
28	ARIRANG 미국테크10레버리지iSelect(합성)	461910	27	10170	2	30	0.30	172269	217759	750000	172269	0.30	79.11	22.97	22.97	1748483090	22.92	22.92	1748483090
29	헝셩그룹	900270	28	265	2	32	13.73	19667956	11556409	85682000	19667956	13.73	170.19	22.95	22.95	5242677107	23.09	23.09	5242677107
30	오에스피	368970	29	6210	2	190	3.16	2139596	107960	9346160	2139596	3.16	1981.84	22.89	22.89	14160171580	24.40	24.40	14160171580
31	아난티	025980	30	8820	2	390	4.63	19385795	32487760	87629522	19385795	4.63	59.67	22.12	22.12	172570380650	22.33	22.33	172570380650