KissMeData/top30/20230811/top30-avtr-20230811-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	4805	2	2805	140.25	45783107	0	3310000	45783107	140.25	0.00	1383.18	1383.18	217055675175	1364.74	1364.74	217055675175
3	와이랩	432430	2	13850	2	2130	18.17	12189104	2212297	15831354	12189104	18.17	550.97	76.99	76.99	162120466010	73.94	73.94	162120466010
4	큐리옥스바이오시스템즈	445680	3	22500	1	5170	29.83	5758486	23583668	8010968	5758486	29.83	24.42	71.88	71.88	114095584130	63.30	63.30	114095584130
5	코츠테크놀로지	448710	4	24800	2	4400	21.57	3448416	8664797	5081792	3448416	21.57	39.80	67.86	67.86	83518662700	66.27	66.27	83518662700
6	ACE 단기통안채	190620	5	102305	2	20	0.02	1322186	160792	2070000	1322186	0.02	822.30	63.87	63.87	135263531145	63.87	63.87	135263531145
7	진영	285800	6	6550	2	1360	26.20	10270458	976528	17105570	10270458	26.20	1051.73	60.04	60.04	65200216440	58.19	58.19	65200216440
8	유진로봇	056080	7	10200	2	930	10.03	22493739	11178440	37512152	22493739	10.03	201.22	59.96	59.96	232841828510	60.85	60.85	232841828510
9	코리아나	027050	8	4065	2	635	18.51	23676605	7834611	40000000	23676605	18.51	302.21	59.19	59.19	98026016780	60.29	60.29	98026016780
10	인벤티지랩	389470	9	22300	2	550	2.53	4585691	6346849	8405556	4585691	2.53	72.25	54.56	54.56	105263272050	56.16	56.16	105263272050
11	한국화장품제조	003350	10	35700	2	5050	16.48	2373534	596144	4532000	2373534	16.48	398.15	52.37	52.37	87975906550	54.38	54.38	87975906550
12	제이준코스메틱	025620	11	9370	2	1740	22.80	2348339	1043444	4484846	2348339	22.80	225.06	52.36	52.36	21944052350	52.22	52.22	21944052350
13	큐라티스	348080	12	3750	2	185	5.19	17738238	39766240	38591180	17738238	5.19	44.61	45.96	45.96	65237132200	45.08	45.08	65237132200
14	엠아이큐브솔루션	373170	13	45000	2	700	1.58	2023984	4793246	4831300	2023984	1.58	42.23	41.89	41.89	92475613600	42.54	42.54	92475613600
15	파워로직스	047310	14	10210	2	310	3.13	14272197	29810288	34420982	14272197	3.13	47.88	41.46	41.46	148170868730	42.16	42.16	148170868730
16	KB제26호스팩	458320	15	2020	5	-15	-0.74	2208572	57426920	5505000	2208572	-0.74	3.85	40.12	40.12	4470290510	40.20	40.20	4470290510
17	뷰티스킨	406820	16	33100	2	3200	10.70	1393387	1405203	3534040	1393387	10.70	99.16	39.43	39.43	48182322650	41.19	41.19	48182322650
18	신성델타테크	065350	17	40450	2	5900	17.08	10295884	16912504	27483948	10295884	17.08	60.88	37.46	37.46	410805480250	36.95	36.95	410805480250
19	서남	294630	18	6300	5	-600	-8.70	8040320	28656154	22308892	8040320	-8.70	28.06	36.04	36.04	53405286830	38.00	38.00	53405286830
20	디알텍	214680	19	3750	2	45	1.21	26058167	37507608	72325687	26058167	1.21	69.47	36.03	36.03	99349440435	36.63	36.63	99349440435
21	하나 인버스 2X 코스닥150 선물 ETN	Q700018	20	7220	2	25	0.35	359219	121923	1000000	359219	0.35	294.63	35.92	35.92	2615886980	36.23	36.23	2615886980
22	한국화장품	123690	21	9640	2	2170	29.05	5454051	1099443	16068000	5454051	29.05	496.07	33.94	33.94	52247684090	33.73	33.73	52247684090
23	원익피앤이	217820	22	9830	2	1310	15.38	13809986	2783328	42454559	13809986	15.38	496.17	32.53	32.53	131955216760	31.62	31.62	131955216760
24	하나28호스팩	454750	23	2015	5	-15	-0.74	2314656	47075464	7202000	2314656	-0.74	4.92	32.14	32.14	4662628625	32.13	32.13	4662628625
25	마녀공장	439090	24	39800	2	4150	11.64	5190050	4967504	16378260	5190050	11.64	104.48	31.69	31.69	210138708350	32.24	32.24	210138708350
26	헝셩그룹	900270	25	291	2	58	24.89	27135685	11556409	85682000	27135685	24.89	234.81	31.67	31.67	7327305807	29.39	29.39	7327305807
27	에이프로젠	007460	26	2475	2	200	8.79	70366798	2475573	253668855	70366798	8.79	2842.45	27.74	27.74	174406553690	27.78	27.78	174406553690
28	세화피앤씨	252500	27	1134	2	46	4.23	11407071	4925749	41486390	11407071	4.23	231.58	27.50	27.50	13968823470	29.69	29.69	13968823470
29	오가닉티코스메틱	900300	28	208	2	2	0.97	63195479	77319136	245263481	63195479	0.97	81.73	25.77	25.77	13853309005	27.16	27.16	13853309005
30	스킨앤스킨	159910	29	146	2	16	12.31	91249095	46536936	354150749	91249095	12.31	196.08	25.77	25.77	14199037286	27.46	27.46	14199037286
31	토니모리	214420	30	6640	2	520	8.50	6125725	4164462	24054799	6125725	8.50	147.10	25.47	25.47	43412337790	27.18	27.18	43412337790