KissMeData/top30/20230811/top30-avtr-20230811-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	2490	2	490	24.50	61677380	0	3310000	61677380	24.50	0.00	1863.36	1863.36	281578943535	3416.43	3416.43	281578943535
3	파워로직스	047310	2	12870	1	2970	30.00	37157072	29810288	34420982	37157072	30.00	124.65	107.95	107.95	413498733440	93.34	93.34	413498733440
4	와이랩	432430	3	14430	2	2710	23.12	16835553	2212297	15831354	16835553	23.12	761.00	106.34	106.34	227222345930	99.46	99.46	227222345930
5	코츠테크놀로지	448710	4	25300	2	4900	24.02	4791539	8664797	5081792	4791539	24.02	55.30	94.29	94.29	117339113900	91.27	91.27	117339113900
6	서남	294630	5	6200	5	-700	-10.14	19201486	28656154	22308892	19201486	-10.14	67.01	86.07	86.07	122925551700	88.87	88.87	122925551700
7	유진로봇	056080	6	9910	2	640	6.90	31283280	11178440	37512152	31283280	6.90	279.85	83.40	83.40	324203180600	87.21	87.21	324203180600
8	진영	285800	7	6740	1	1550	29.87	14055683	976528	17105570	14055683	29.87	1439.35	82.17	82.17	90437591700	78.44	78.44	90437591700
9	큐리옥스바이오시스템즈	445680	8	22500	1	5170	29.83	6393212	23583668	8010968	6393212	29.83	27.11	79.81	79.81	128274780430	71.17	71.17	128274780430
10	코리아나	027050	9	3875	2	445	12.97	29517009	7834611	40000000	29517009	12.97	376.75	73.79	73.79	121765038270	78.56	78.56	121765038270
11	덕성	004830	10	7840	5	-190	-2.37	11566127	14515416	15680000	11566127	-2.37	79.68	73.76	73.76	91040710990	74.06	74.06	91040710990
12	원익피앤이	217820	11	11070	1	2550	29.93	27940651	2783328	42454559	27940651	29.93	1003.86	65.81	65.81	280465633970	59.68	59.68	280465633970
13	ACE 단기통안채	190620	12	102310	2	25	0.02	1333567	160792	2070000	1333567	0.02	829.37	64.42	64.42	136427855415	64.42	64.42	136427855415
14	인벤티지랩	389470	13	23000	2	1250	5.75	5226664	6346849	8405556	5226664	5.75	82.35	62.18	62.18	119814240900	61.97	61.97	119814240900
15	제이준코스메틱	025620	14	8880	2	1250	16.38	2775634	1043444	4484846	2775634	16.38	266.01	61.89	61.89	25860478700	64.93	64.93	25860478700
16	신성델타테크	065350	15	40000	2	5450	15.77	16770992	16912504	27483948	16770992	15.77	99.16	61.02	61.02	680563632350	61.91	61.91	680563632350
17	한국화장품제조	003350	16	33900	2	3250	10.60	2755919	596144	4532000	2755919	10.60	462.29	60.81	60.81	101307389750	65.94	65.94	101307389750
18	큐라티스	348080	17	3430	5	-135	-3.79	23027746	39766240	38591180	23027746	-3.79	57.91	59.67	59.67	84353300615	63.73	63.73	84353300615
19	엠아이큐브솔루션	373170	18	41500	5	-2800	-6.32	2481168	4793246	4831300	2481168	-6.32	51.76	51.36	51.36	112572995200	56.15	56.15	112572995200
20	버넥트	438700	19	13310	2	1730	14.94	5477311	287237	10869600	5477311	14.94	1906.90	50.39	50.39	74588975530	51.56	51.56	74588975530
21	KB제26호스팩	458320	20	2020	5	-15	-0.74	2521694	57426920	5505000	2521694	-0.74	4.39	45.81	45.81	5102690325	45.89	45.89	5102690325
22	스킨앤스킨	159910	21	169	1	39	30.00	160926150	46536936	354150749	160926150	30.00	345.80	45.44	45.44	25541719050	42.68	42.68	25541719050
23	뷰티스킨	406820	22	31100	2	1200	4.01	1603686	1405203	3534040	1603686	4.01	114.12	45.38	45.38	54888712200	49.94	49.94	54888712200
24	에이프로젠	007460	23	2480	2	205	9.01	105673792	2475573	253668855	105673792	9.01	4268.66	41.66	41.66	264800875275	42.09	42.09	264800875275
25	디알텍	214680	24	3730	2	25	0.67	29206940	37507608	72325687	29206940	0.67	77.87	40.38	40.38	111068091825	41.17	41.17	111068091825
26	한국화장품	123690	25	9710	1	2240	29.99	6248848	1099443	16068000	6248848	29.99	568.36	38.89	38.89	59887876780	38.38	38.38	59887876780
27	헝셩그룹	900270	26	302	1	69	29.61	33049064	11556409	85682000	33049064	29.61	285.98	38.57	38.57	9089651768	35.13	35.13	9089651768
28	에이프로젠 H&G	109960	27	1960	5	-265	-11.91	19140227	4876408	51881094	19140227	-11.91	392.51	36.89	36.89	41046289214	40.37	40.37	41046289214
29	마녀공장	439090	28	36900	2	1250	3.51	5953440	4967504	16378260	5953440	3.51	119.85	36.35	36.35	238942641900	39.54	39.54	238942641900
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	7220	2	25	0.35	359219	121923	1000000	359219	0.35	294.63	35.92	35.92	2615886980	36.23	36.23	2615886980
31	하나28호스팩	454750	30	2020	5	-10	-0.49	2569222	47075464	7202000	2569222	-0.49	5.46	35.67	35.67	5175726100	35.58	35.58	5175726100