KissMeData/top30/20230811/top30-avtr-20230811-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	2490	2	490	24.50	61686177	0	3310000	61686177	24.50	0.00	1863.63	1863.63	281600848065	3416.70	3416.70	281600848065
3	파워로직스	047310	2	12870	1	2970	30.00	37167964	29810288	34420982	37167964	30.00	124.68	107.98	107.98	413638913480	93.37	93.37	413638913480
4	와이랩	432430	3	14430	2	2710	23.12	16840566	2212297	15831354	16840566	23.12	761.23	106.37	106.37	227294683520	99.50	99.50	227294683520
5	코츠테크놀로지	448710	4	25300	2	4900	24.02	4792287	8664797	5081792	4792287	24.02	55.31	94.30	94.30	117358038300	91.28	91.28	117358038300
6	서남	294630	5	6200	5	-700	-10.14	19202527	28656154	22308892	19202527	-10.14	67.01	86.08	86.08	122932005900	88.88	88.88	122932005900
7	유진로봇	056080	6	9910	2	640	6.90	31286227	11178440	37512152	31286227	6.90	279.88	83.40	83.40	324232385370	87.22	87.22	324232385370
8	진영	285800	7	6740	1	1550	29.87	14055743	976528	17105570	14055743	29.87	1439.36	82.17	82.17	90437996100	78.44	78.44	90437996100
9	큐리옥스바이오시스템즈	445680	8	22500	1	5170	29.83	6393267	23583668	8010968	6393267	29.83	27.11	79.81	79.81	128276017930	71.17	71.17	128276017930
10	코리아나	027050	9	3875	2	445	12.97	29535355	7834611	40000000	29535355	12.97	376.99	73.84	73.84	121836129020	78.60	78.60	121836129020
11	덕성	004830	10	7840	5	-190	-2.37	11568804	14515416	15680000	11568804	-2.37	79.70	73.78	73.78	91061698670	74.08	74.08	91061698670
12	원익피앤이	217820	11	11070	1	2550	29.93	27944177	2783328	42454559	27944177	29.93	1003.98	65.82	65.82	280504666790	59.69	59.69	280504666790
13	ACE 단기통안채	190620	12	102310	2	25	0.02	1333567	160792	2070000	1333567	0.02	829.37	64.42	64.42	136427855415	64.42	64.42	136427855415
14	인벤티지랩	389470	13	23000	2	1250	5.75	5228115	6346849	8405556	5228115	5.75	82.37	62.20	62.20	119847613900	61.99	61.99	119847613900
15	제이준코스메틱	025620	14	8880	2	1250	16.38	2775753	1043444	4484846	2775753	16.38	266.02	61.89	61.89	25861535420	64.94	64.94	25861535420
16	신성델타테크	065350	15	40000	2	5450	15.77	16776168	16912504	27483948	16776168	15.77	99.19	61.04	61.04	680770672350	61.92	61.92	680770672350
17	한국화장품제조	003350	16	33900	2	3250	10.60	2756324	596144	4532000	2756324	10.60	462.36	60.82	60.82	101321119250	65.95	65.95	101321119250
18	큐라티스	348080	17	3430	5	-135	-3.79	23030993	39766240	38591180	23030993	-3.79	57.92	59.68	59.68	84364437825	63.73	63.73	84364437825
19	엠아이큐브솔루션	373170	18	41500	5	-2800	-6.32	2481506	4793246	4831300	2481506	-6.32	51.77	51.36	51.36	112587022200	56.15	56.15	112587022200
20	버넥트	438700	19	13310	2	1730	14.94	5478771	287237	10869600	5478771	14.94	1907.40	50.40	50.40	74608408130	51.57	51.57	74608408130
21	KB제26호스팩	458320	20	2020	5	-15	-0.74	2521721	57426920	5505000	2521721	-0.74	4.39	45.81	45.81	5102744865	45.89	45.89	5102744865
22	스킨앤스킨	159910	21	169	1	39	30.00	160927139	46536936	354150749	160927139	30.00	345.81	45.44	45.44	25541886191	42.68	42.68	25541886191
23	뷰티스킨	406820	22	31100	2	1200	4.01	1603697	1405203	3534040	1603697	4.01	114.13	45.38	45.38	54889054300	49.94	49.94	54889054300
24	에이프로젠	007460	23	2480	2	205	9.01	105699538	2475573	253668855	105699538	9.01	4269.70	41.67	41.67	264864725355	42.10	42.10	264864725355
25	디알텍	214680	24	3730	2	25	0.67	29207665	37507608	72325687	29207665	0.67	77.87	40.38	40.38	111070796075	41.17	41.17	111070796075
26	한국화장품	123690	25	9710	1	2240	29.99	6249057	1099443	16068000	6249057	29.99	568.38	38.89	38.89	59889906170	38.39	38.39	59889906170
27	헝셩그룹	900270	26	302	1	69	29.61	33049064	11556409	85682000	33049064	29.61	285.98	38.57	38.57	9089651768	35.13	35.13	9089651768
28	에이프로젠 H&G	109960	27	1960	5	-265	-11.91	19144496	4876408	51881094	19144496	-11.91	392.59	36.90	36.90	41054656454	40.37	40.37	41054656454
29	마녀공장	439090	28	36900	2	1250	3.51	5954659	4967504	16378260	5954659	3.51	119.87	36.36	36.36	238987623000	39.54	39.54	238987623000
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	7220	2	25	0.35	359219	121923	1000000	359219	0.35	294.63	35.92	35.92	2615886980	36.23	36.23	2615886980
31	하나28호스팩	454750	30	2020	5	-10	-0.49	2569332	47075464	7202000	2569332	-0.49	5.46	35.68	35.68	5175948300	35.58	35.58	5175948300