KissMeData/top30/20230811/top30-avtr-20230811-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제10호스팩	457940	1	2490	2	490	24.50	61797860	0	3310000	61797860	24.50	0.00	1867.00	1867.00	281863557330	3419.89	3419.89	281863557330
3	파워로직스	047310	2	12870	1	2970	30.00	37226889	29810288	34420982	37226889	30.00	124.88	108.15	108.15	414397278230	93.54	93.54	414397278230
4	와이랩	432430	3	14430	2	2710	23.12	16903113	2212297	15831354	16903113	23.12	764.05	106.77	106.77	228196636250	99.89	99.89	228196636250
5	코츠테크놀로지	448710	4	25300	2	4900	24.02	4802244	8664797	5081792	4802244	24.02	55.42	94.50	94.50	117607012200	91.47	91.47	117607012200
6	서남	294630	5	6200	5	-700	-10.14	19486266	28656154	22308892	19486266	-10.14	68.00	87.35	87.35	124727976570	90.18	90.18	124727976570
7	유진로봇	056080	6	9910	2	640	6.90	31325233	11178440	37512152	31325233	6.90	280.23	83.51	83.51	324613211410	87.32	87.32	324613211410
8	진영	285800	7	6740	1	1550	29.87	14057315	976528	17105570	14057315	29.87	1439.52	82.18	82.18	90448591380	78.45	78.45	90448591380
9	큐리옥스바이오시스템즈	445680	8	22500	1	5170	29.83	6393371	23583668	8010968	6393371	29.83	27.11	79.81	79.81	128278357930	71.17	71.17	128278357930
10	덕성	004830	9	7840	5	-190	-2.37	11797174	14515416	15680000	11797174	-2.37	81.27	75.24	75.24	92940469460	75.60	75.60	92940469460
11	코리아나	027050	10	3875	2	445	12.97	29573466	7834611	40000000	29573466	12.97	377.47	73.93	73.93	121982703685	78.70	78.70	121982703685
12	원익피앤이	217820	11	11070	1	2550	29.93	27946161	2783328	42454559	27946161	29.93	1004.06	65.83	65.83	280526629670	59.69	59.69	280526629670
13	ACE 단기통안채	190620	12	102310	2	25	0.02	1333567	160792	2070000	1333567	0.02	829.37	64.42	64.42	136427855415	64.42	64.42	136427855415
14	인벤티지랩	389470	13	23000	2	1250	5.75	5231976	6346849	8405556	5231976	5.75	82.43	62.24	62.24	119936684400	62.04	62.04	119936684400
15	제이준코스메틱	025620	14	8880	2	1250	16.38	2779675	1043444	4484846	2779675	16.38	266.39	61.98	61.98	25896422220	65.02	65.02	25896422220
16	신성델타테크	065350	15	40000	2	5450	15.77	16884214	16912504	27483948	16884214	15.77	99.83	61.43	61.43	685198705000	62.33	62.33	685198705000
17	한국화장품제조	003350	16	33900	2	3250	10.60	2760180	596144	4532000	2760180	10.60	463.01	60.90	60.90	101452422600	66.03	66.03	101452422600
18	큐라티스	348080	17	3430	5	-135	-3.79	23172537	39766240	38591180	23172537	-3.79	58.27	60.05	60.05	84868703455	64.12	64.12	84868703455
19	엠아이큐브솔루션	373170	18	41500	5	-2800	-6.32	2485453	4793246	4831300	2485453	-6.32	51.85	51.44	51.44	112748008750	56.23	56.23	112748008750
20	버넥트	438700	19	13310	2	1730	14.94	5515855	287237	10869600	5515855	14.94	1920.31	50.75	50.75	75092012250	51.90	51.90	75092012250
21	KB제26호스팩	458320	20	2020	5	-15	-0.74	2523906	57426920	5505000	2523906	-0.74	4.39	45.85	45.85	5107177040	45.93	45.93	5107177040
22	스킨앤스킨	159910	21	169	1	39	30.00	160943152	46536936	354150749	160943152	30.00	345.84	45.44	45.44	25544592388	42.68	42.68	25544592388
23	뷰티스킨	406820	22	31100	2	1200	4.01	1604804	1405203	3534040	1604804	4.01	114.20	45.41	45.41	54923468950	49.97	49.97	54923468950
24	에이프로젠	007460	23	2480	2	205	9.01	105848270	2475573	253668855	105848270	9.01	4275.71	41.73	41.73	265228854450	42.16	42.16	265228854450
25	디알텍	214680	24	3730	2	25	0.67	29256122	37507608	72325687	29256122	0.67	78.00	40.45	40.45	111251942925	41.24	41.24	111251942925
26	한국화장품	123690	25	9710	1	2240	29.99	6251057	1099443	16068000	6251057	29.99	568.57	38.90	38.90	59909326170	38.40	38.40	59909326170
27	헝셩그룹	900270	26	302	1	69	29.61	33049584	11556409	85682000	33049584	29.61	285.98	38.57	38.57	9089808808	35.13	35.13	9089808808
28	에이프로젠 H&G	109960	27	1960	5	-265	-11.91	19151190	4876408	51881094	19151190	-11.91	392.73	36.91	36.91	41067458124	40.39	40.39	41067458124
29	마녀공장	439090	28	36900	2	1250	3.51	5959287	4967504	16378260	5959287	3.51	119.97	36.39	36.39	239157744900	39.57	39.57	239157744900
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	7220	2	25	0.35	359219	121923	1000000	359219	0.35	294.63	35.92	35.92	2615886980	36.23	36.23	2615886980
31	하나28호스팩	454750	30	2020	5	-10	-0.49	2574598	47075464	7202000	2574598	-0.49	5.47	35.75	35.75	5186533360	35.65	35.65	5186533360