KissMeData/top30/20230811/top30-tv-20230811-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	38350	2	3800	11.00	3618934	16912504	27483948	3618934	11.00	21.40	13.17	13.17	141659332300	13.44	13.44	141659332300
3	호텔신라	008770	2	88900	2	2100	2.42	1252824	5665204	39248121	1252824	2.42	22.11	3.19	3.19	112623562400	3.23	3.23	112623562400
4	POSCO홀딩스	005490	3	591000	5	-7000	-1.17	180399	1034234	84571230	180399	-1.17	17.44	0.21	0.21	107394769000	0.21	0.21	107394769000
5	마녀공장	439090	4	43250	2	7600	21.32	2663260	4967504	16378260	2663260	21.32	53.61	16.26	16.26	107110418750	15.12	15.12	107110418750
6	포스코인터내셔널	047050	5	89600	5	-1400	-1.54	1154044	7932611	175922788	1154044	-1.54	14.55	0.66	0.66	105798017600	0.67	0.67	105798017600
7	아난티	025980	6	9060	2	630	7.47	9867469	32487760	87629522	9867469	7.47	30.37	11.26	11.26	88229865940	11.11	11.11	88229865940
8	ACE 단기통안채	190620	7	102300	2	15	0.01	855067	160792	2070000	855067	0.01	531.78	41.31	41.31	87475396150	41.31	41.31	87475396150
9	삼성전자	005930	8	68600	2	600	0.88	1215432	10227311	5969782550	1215432	0.88	11.88	0.02	0.02	83313212700	0.02	0.02	83313212700
10	금양	001570	9	134800	5	-8800	-6.13	594096	1372576	58050037	594096	-6.13	43.28	1.02	1.02	80755765200	1.03	1.03	80755765200
11	KODEX 200선물인버스2X	252670	10	2485	5	-40	-1.58	28156631	88367984	688600000	28156631	-1.58	31.86	4.09	4.09	70226075795	4.10	4.10	70226075795
12	KBSTAR 단기통안채	196230	11	108650	2	15	0.01	589278	2740933	4584000	589278	0.01	21.50	12.86	12.86	64026880765	12.86	12.86	64026880765
13	한미반도체	042700	12	48950	2	2150	4.59	1281554	2466683	97339302	1281554	4.59	51.95	1.32	1.32	62226700200	1.31	1.31	62226700200
14	에이프로젠	007460	13	2480	2	205	9.01	25094210	2475573	253668855	25094210	9.01	1013.67	9.89	9.89	60432535880	9.61	9.61	60432535880
15	KODEX 레버리지	122630	14	17180	2	265	1.57	3284909	9133225	116100000	3284909	1.57	35.97	2.83	2.83	56222314930	2.82	2.82	56222314930
16	파라다이스	034230	15	17220	2	150	0.88	3079735	20996064	91672789	3079735	0.88	14.67	3.36	3.36	54144070150	3.43	3.43	54144070150
17	영풍제지	006740	16	52100	2	2400	4.83	1005070	3570471	46482148	1005070	4.83	28.15	2.16	2.16	51736923900	2.14	2.14	51736923900
18	에코프로비엠	247540	17	334500	5	-3000	-0.89	152771	912235	97801344	152771	-0.89	16.75	0.16	0.16	51542236000	0.16	0.16	51542236000
19	롯데관광개발	032350	18	13720	2	370	2.77	3492342	11225609	73762659	3492342	2.77	31.11	4.73	4.73	48601986160	4.80	4.80	48601986160
20	파워로직스	047310	19	10070	2	170	1.72	4614071	29810288	34420982	4614071	1.72	15.48	13.40	13.40	47747019180	13.78	13.78	47747019180
21	에스케이증권제10호스팩	457940	20	4845	2	2845	142.25	9313645	0	3310000	9313645	142.25	0.00	281.38	281.38	45443862390	283.37	283.37	45443862390
22	KODEX 코스닥150선물인버스	251340	21	3545	2	20	0.57	12801349	102375200	348400000	12801349	0.57	12.50	3.67	3.67	45307952540	3.67	3.67	45307952540
23	아모레퍼시픽	090430	22	133400	2	2900	2.22	324074	1651057	58492759	324074	2.22	19.63	0.55	0.55	43551307900	0.56	0.56	43551307900
24	코리아나	027050	23	4285	2	855	24.93	10297791	7834611	40000000	10297791	24.93	131.44	25.74	25.74	43008106200	25.09	25.09	43008106200
25	디알텍	214680	24	3905	2	200	5.40	10696884	37507608	72325687	10696884	5.40	28.52	14.79	14.79	41078675785	14.54	14.54	41078675785
26	KODEX 인버스	114800	25	4475	5	-35	-0.78	8958980	15228072	166000000	8958980	-0.78	58.83	5.40	5.40	40247628440	5.42	5.42	40247628440
27	SK하이닉스	000660	26	119100	2	600	0.51	331105	2622604	728002365	331105	0.51	12.63	0.05	0.05	39269092400	0.05	0.05	39269092400
28	코스맥스	192820	27	134700	2	10900	8.80	281261	1004380	11349509	281261	8.80	28.00	2.48	2.48	36732687600	2.40	2.40	36732687600
29	한국화장품제조	003350	28	38400	2	7750	25.29	945568	596144	4532000	945568	25.29	158.61	20.86	20.86	36063942100	20.72	20.72	36063942100
30	삼성SDI	006400	29	644000	2	22000	3.54	55955	144517	68764530	55955	3.54	38.72	0.08	0.08	35540223000	0.08	0.08	35540223000
31	JYP Ent.	035900	30	125000	5	-2200	-1.73	263615	420597	35497492	263615	-1.73	62.68	0.74	0.74	33275645700	0.75	0.75	33275645700