KissMeData/top30/20230811/top30-tv-20230811-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	582000	5	-16000	-2.68	638163	1034234	84571230	638163	-2.68	61.70	0.75	0.75	373822534000	0.76	0.76	373822534000
3	신성델타테크	065350	2	41000	2	6450	18.67	7343158	16912504	27483948	7343158	18.67	43.42	26.72	26.72	291622510750	25.88	25.88	291622510750
4	포스코인터내셔널	047050	3	87900	5	-3100	-3.41	2650154	7932611	175922788	2650154	-3.41	33.41	1.51	1.51	237155804400	1.53	1.53	237155804400
5	삼성전자	005930	4	68200	2	200	0.29	2958663	10227311	5969782550	2958663	0.29	28.93	0.05	0.05	202306581100	0.05	0.05	202306581100
6	금양	001570	5	133100	5	-10500	-7.31	1463191	1372576	58050037	1463191	-7.31	106.60	2.52	2.52	195439025100	2.53	2.53	195439025100
7	에코프로비엠	247540	6	326000	5	-11500	-3.41	528565	912235	97801344	528565	-3.41	57.94	0.54	0.54	173919849000	0.55	0.55	173919849000
8	마녀공장	439090	7	41200	2	5550	15.57	4233552	4967504	16378260	4233552	15.57	85.22	25.85	25.85	171943686550	25.48	25.48	171943686550
9	유진로봇	056080	8	10470	2	1200	12.94	15953375	11178440	37512152	15953375	12.94	142.72	42.53	42.53	166188395460	42.31	42.31	166188395460
10	호텔신라	008770	9	87200	2	400	0.46	1851792	5665204	39248121	1851792	0.46	32.69	4.72	4.72	165178934300	4.83	4.83	165178934300
11	레인보우로보틱스	277810	10	141200	2	3200	2.32	1064168	1475952	19250946	1064168	2.32	72.10	5.53	5.53	151834856400	5.59	5.59	151834856400
12	아난티	025980	11	8940	2	510	6.05	16638740	32487760	87629522	16638740	6.05	51.22	18.99	18.99	148342692610	18.94	18.94	148342692610
13	에이프로젠	007460	12	2435	2	160	7.03	50011398	2475573	253668855	50011398	7.03	2020.20	19.72	19.72	124255850550	20.12	20.12	124255850550
14	KODEX 200선물인버스2X	252670	13	2495	5	-30	-1.19	47612006	88367984	688600000	47612006	-1.19	53.88	6.91	6.91	118891711335	6.92	6.92	118891711335
15	KODEX 코스닥150선물인버스	251340	14	3570	2	45	1.28	32192224	102375200	348400000	32192224	1.28	31.45	9.24	9.24	114483242590	9.20	9.20	114483242590
16	파워로직스	047310	15	10420	2	520	5.25	10610663	29810288	34420982	10610663	5.25	35.59	30.83	30.83	110616799000	30.84	30.84	110616799000
17	KODEX 레버리지	122630	16	17085	2	170	1.01	6149657	9133225	116100000	6149657	1.01	67.33	5.30	5.30	105082573285	5.30	5.30	105082573285
18	한미반도체	042700	17	47850	2	1050	2.24	2112836	2466683	97339302	2112836	2.24	85.65	2.17	2.17	102100850150	2.19	2.19	102100850150
19	영풍제지	006740	18	52800	2	3100	6.24	1951291	3570471	46482148	1951291	6.24	54.65	4.20	4.20	101503622500	4.14	4.14	101503622500
20	NAVER	035420	19	228000	2	3000	1.33	416429	928409	164049085	416429	1.33	44.85	0.25	0.25	94342869000	0.25	0.25	94342869000
21	ACE 단기통안채	190620	20	102295	2	10	0.01	873368	160792	2070000	873368	0.01	543.17	42.19	42.19	89347506600	42.19	42.19	89347506600
22	지노믹트리	228760	21	26300	2	4050	18.20	3363255	1782590	23175608	3363255	18.20	188.67	14.51	14.51	84968471100	13.94	13.94	84968471100
23	KODEX 코스닥150레버리지	233740	22	13080	5	-275	-2.06	6452929	20310710	63600000	6452929	-2.06	31.77	10.15	10.15	84869485465	10.20	10.20	84869485465
24	파라다이스	034230	23	17160	2	90	0.53	4771795	20996064	91672789	4771795	0.53	22.73	5.21	5.21	83119649670	5.28	5.28	83119649670
25	포스코퓨처엠	003670	24	441000	5	-11000	-2.43	183724	425129	77463220	183724	-2.43	43.22	0.24	0.24	81707486500	0.24	0.24	81707486500
26	롯데관광개발	032350	25	13440	2	90	0.67	5635760	11225609	73762659	5635760	0.67	50.20	7.64	7.64	77317432640	7.80	7.80	77317432640
27	디알텍	214680	26	3770	2	65	1.75	19605887	37507608	72325687	19605887	1.75	52.27	27.11	27.11	74798901665	27.43	27.43	74798901665
28	아모레퍼시픽	090430	27	131500	2	1000	0.77	554482	1651057	58492759	554482	0.77	33.58	0.95	0.95	73799131000	0.96	0.96	73799131000
29	에코프로에이치엔	383310	28	106000	5	-5600	-5.02	680962	1505626	15304932	680962	-5.02	45.23	4.45	4.45	73225397300	4.51	4.51	73225397300
30	포스코DX	022100	29	29650	5	-1900	-6.02	2428217	4663428	152034729	2428217	-6.02	52.07	1.60	1.60	72889954250	1.62	1.62	72889954250
31	코리아나	027050	30	4165	2	735	21.43	17069944	7834611	40000000	17069944	21.43	217.88	42.67	42.67	70986654625	42.61	42.61	70986654625