KissMeData/top30/20230811/top30-tv-20230811-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	583000	5	-15000	-2.51	668056	1034234	84571230	668056	-2.51	64.59	0.79	0.79	391193189000	0.79	0.79	391193189000
3	신성델타테크	065350	2	40400	2	5850	16.93	7848289	16912504	27483948	7848289	16.93	46.41	28.56	28.56	312112762700	28.11	28.11	312112762700
4	포스코인터내셔널	047050	3	88000	5	-3000	-3.30	2751993	7932611	175922788	2751993	-3.30	34.69	1.56	1.56	246080039500	1.59	1.59	246080039500
5	삼성전자	005930	4	68100	2	100	0.15	3212431	10227311	5969782550	3212431	0.15	31.41	0.05	0.05	219597060500	0.05	0.05	219597060500
6	금양	001570	5	133800	5	-9800	-6.82	1514917	1372576	58050037	1514917	-6.82	110.37	2.61	2.61	202312786000	2.60	2.60	202312786000
7	에코프로비엠	247540	6	326000	5	-11500	-3.41	547499	912235	97801344	547499	-3.41	60.02	0.56	0.56	180069567500	0.56	0.56	180069567500
8	유진로봇	056080	7	10280	2	1010	10.90	17004234	11178440	37512152	17004234	10.90	152.12	45.33	45.33	177038743150	45.91	45.91	177038743150
9	마녀공장	439090	8	40800	2	5150	14.45	4315769	4967504	16378260	4315769	14.45	86.88	26.35	26.35	175316085200	26.24	26.24	175316085200
10	호텔신라	008770	9	88100	2	1300	1.50	1942173	5665204	39248121	1942173	1.50	34.28	4.95	4.95	173146903400	5.01	5.01	173146903400
11	레인보우로보틱스	277810	10	139700	2	1700	1.23	1133578	1475952	19250946	1133578	1.23	76.80	5.89	5.89	161556444300	6.01	6.01	161556444300
12	아난티	025980	11	8880	2	450	5.34	17168474	32487760	87629522	17168474	5.34	52.85	19.59	19.59	153054522580	19.67	19.67	153054522580
13	에이프로젠	007460	12	2500	2	225	9.89	52063425	2475573	253668855	52063425	9.89	2103.09	20.52	20.52	129373675805	20.40	20.40	129373675805
14	KODEX 200선물인버스2X	252670	13	2500	5	-25	-0.99	48955702	88367984	688600000	48955702	-0.99	55.40	7.11	7.11	122250890550	7.10	7.10	122250890550
15	KODEX 코스닥150선물인버스	251340	14	3565	2	40	1.13	33842367	102375200	348400000	33842367	1.13	33.06	9.71	9.71	120376922020	9.69	9.69	120376922020
16	파워로직스	047310	15	10280	2	380	3.84	11261250	29810288	34420982	11261250	3.84	37.78	32.72	32.72	117317418770	33.15	33.15	117317418770
17	영풍제지	006740	16	50500	2	800	1.61	2142554	3570471	46482148	2142554	1.61	60.01	4.61	4.61	111304712200	4.74	4.74	111304712200
18	KODEX 레버리지	122630	17	17085	2	170	1.01	6432830	9133225	116100000	6432830	1.01	70.43	5.54	5.54	109915065445	5.54	5.54	109915065445
19	한미반도체	042700	18	47950	2	1150	2.46	2162113	2466683	97339302	2162113	2.46	87.65	2.22	2.22	104459722550	2.24	2.24	104459722550
20	NAVER	035420	19	226000	2	1000	0.44	445222	928409	164049085	445222	0.44	47.96	0.27	0.27	100850809500	0.27	0.27	100850809500
21	KODEX 코스닥150레버리지	233740	20	13075	5	-280	-2.10	6869795	20310710	63600000	6869795	-2.10	33.82	10.80	10.80	90304180485	10.86	10.86	90304180485
22	ACE 단기통안채	190620	21	102295	2	10	0.01	876815	160792	2070000	876815	0.01	545.31	42.36	42.36	89700123800	42.36	42.36	89700123800
23	지노믹트리	228760	22	26550	2	4300	19.33	3539937	1782590	23175608	3539937	19.33	198.58	15.27	15.27	89654519500	14.57	14.57	89654519500
24	파라다이스	034230	23	17280	2	210	1.23	4975923	20996064	91672789	4975923	1.23	23.70	5.43	5.43	86646205690	5.47	5.47	86646205690
25	포스코퓨처엠	003670	24	441000	5	-11000	-2.43	193869	425129	77463220	193869	-2.43	45.60	0.25	0.25	86173934500	0.25	0.25	86173934500
26	큐리옥스바이오시스템즈	445680	25	21400	2	4070	23.49	4446093	23583668	8010968	4446093	23.49	18.85	55.50	55.50	84679627680	49.39	49.39	84679627680
27	파두	440110	26	31000	2	2300	8.01	2668322	2313694	48052977	2668322	8.01	115.33	5.55	5.55	80634449200	5.41	5.41	80634449200
28	롯데관광개발	032350	27	13420	2	70	0.52	5711887	11225609	73762659	5711887	0.52	50.88	7.74	7.74	78338770730	7.91	7.91	78338770730
29	아모레퍼시픽	090430	28	132000	2	1500	1.15	577473	1651057	58492759	577473	1.15	34.98	0.99	0.99	76834148700	1.00	1.00	76834148700
30	디알텍	214680	29	3760	2	55	1.48	20076877	37507608	72325687	20076877	1.48	53.53	27.76	27.76	76570945575	28.16	28.16	76570945575
31	에코프로에이치엔	383310	30	105700	5	-5900	-5.29	704728	1505626	15304932	704728	-5.29	46.81	4.60	4.60	75736936200	4.68	4.68	75736936200