KissMeData/top30/20230811/top30-vir-20230811-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 인버스 코스피 200 선물 ETN	Q500061	1	11115	5	-40	-0.36	10807	3	2000000	10807	-0.36	9999.99	0.54	0.54	119714640	0.54	0.54	119714640
3	신한 코스피 200 ETN	Q500060	2	8745	2	55	0.63	6863	3	2000000	6863	0.63	9999.99	0.34	0.34	60016945	0.34	0.34	60016945
4	WOORI 단기국공채액티브	458030	3	50435	2	30	0.06	3001	2	762000	3001	0.06	9999.99	0.39	0.39	151295435	0.39	0.39	151295435
5	삼성 레버리지 코스피200 선물 ETN	Q530104	4	27365	2	105	0.39	26085	74	1000000	26085	0.39	9999.99	2.61	2.61	719397690	2.63	2.63	719397690
6	ARIRANG KS퀄리티가중TR	333980	5	14160	5	-45	-0.32	5806	20	350000	5806	-0.32	9999.99	1.66	1.66	82230495	1.66	1.66	82230495
7	TPC	048770	6	4020	1	925	29.89	3381823	15282	15697991	3381823	29.89	9999.99	21.54	21.54	12612613350	19.99	19.99	12612613350
8	신한 레버리지 코스닥 150 선물 ETN	Q500071	7	40925	5	-920	-2.20	1458	9	2500000	1458	-2.20	9999.99	0.06	0.06	60809970	0.06	0.06	60809970
9	TRUE 코스피 양매도 5% OTM ETN	Q570019	8	8740	2	5	0.06	1984	15	15000000	1984	0.06	9999.99	0.01	0.01	17340165	0.01	0.01	17340165
10	히어로즈 TDF2050액티브	435550	9	11105	2	25	0.23	1645	14	750000	1645	0.23	9999.99	0.22	0.22	18256150	0.22	0.22	18256150
11	TIGER 한중반도체(합성)	449690	10	11425	2	35	0.31	112	1	850000	112	0.31	9999.99	0.01	0.01	1275775	0.01	0.01	1275775
12	ACE ESG액티브	385590	11	7885	5	-15	-0.19	601	7	3200000	601	-0.19	8585.71	0.02	0.02	4763425	0.02	0.02	4763425
13	ACE 종합채권(AA-이상)KIS액티브	356540	12	95480	5	-315	-0.33	17553	302	5092000	17553	-0.33	5812.25	0.34	0.34	1676252320	0.34	0.34	1676252320
14	KODEX Fn K-뉴딜디지털플러스	368680	13	9590	5	-35	-0.36	1264	22	1200000	1264	-0.36	5745.45	0.11	0.11	12135210	0.11	0.11	12135210
15	대덕1우	00806K	14	9000	5	-120	-1.32	1286	26	1212357	1286	-1.32	4946.15	0.11	0.11	11586990	0.11	0.11	11586990
16	삼성 인버스 항셍테크 ETN(H)	Q530080	15	11090	2	90	0.82	1027	23	1000000	1027	0.82	4465.22	0.10	0.10	11119420	0.10	0.10	11119420
17	미래에셋 인도네시아 금속&에너지 Top5 ETN	Q520062	16	9680	5	-80	-0.82	511	13	1000000	511	-0.82	3930.77	0.05	0.05	4984730	0.05	0.05	4984730
18	드래곤플라이	030350	17	569	2	57	11.13	10764344	344209	69388973	10764344	11.13	3127.27	15.51	15.51	6470259592	16.39	16.39	6470259592
19	에이프로젠	007460	18	2425	2	150	6.59	67926260	2475573	253668855	67926260	6.59	2743.86	26.78	26.78	168371908710	27.37	27.37	168371908710
20	태웅	044490	19	19220	2	3000	18.50	888875	34271	20007381	888875	18.50	2593.67	4.44	4.44	17286547250	4.50	4.50	17286547250
21	오에스피	368970	20	6190	2	170	2.82	2163193	107960	9346160	2163193	2.82	2003.70	23.15	23.15	14306519790	24.73	24.73	14306519790
22	우성	006980	21	21900	2	200	0.92	9272	471	3090000	9272	0.92	1968.58	0.30	0.30	198368600	0.29	0.29	198368600
23	TIGER 200 경기소비재	139290	22	15150	2	245	1.64	2307	119	360000	2307	1.64	1938.66	0.64	0.64	35100690	0.64	0.64	35100690
24	지니틱스	303030	23	1501	2	76	5.33	4009338	207359	35745668	4009338	5.33	1933.52	11.22	11.22	6469380327	12.06	12.06	6469380327
25	TIGER 단기선진하이일드(합성 H)	182490	24	12395	2	30	0.24	1506	82	1200000	1506	0.24	1836.59	0.13	0.13	18579020	0.12	0.12	18579020
26	KBSTAR KRX300레버리지	307010	25	14020	3	0	0.00	265	15	600000	265	0.00	1766.67	0.04	0.04	3715945	0.04	0.04	3715945
27	신한 인버스 옥수수 선물 ETN(H)	Q500014	26	7000	2	75	1.08	936	54	2000000	936	1.08	1733.33	0.05	0.05	6499440	0.05	0.05	6499440
28	삼성 나스닥 100 ETN(H)	Q530077	27	10795	5	-15	-0.14	120	7	1000000	120	-0.14	1714.29	0.01	0.01	1297055	0.01	0.01	1297055
29	KB 레버리지 구리 선물 ETN(H)	Q580032	28	13355	5	-175	-1.29	3520	210	500000	3520	-1.29	1676.19	0.70	0.70	46773800	0.70	0.70	46773800
30	HANARO 농업융복합산업	314700	29	11090	2	40	0.36	2249	151	550000	2249	0.36	1489.40	0.41	0.41	24909580	0.41	0.41	24909580
31	SOL 국고채10년	438570	30	102080	5	-360	-0.35	252	17	950000	252	-0.35	1482.35	0.03	0.03	25729620	0.03	0.03	25729620