KissMeData/top30/20230811/top30-vir-20230811-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 코스피 200 ETN	Q500060	1	8595	5	-95	-1.09	13724	3	2000000	13724	-1.09	9999.99	0.69	0.69	119016970	0.69	0.69	119016970
3	신한 인버스 코스피 200 선물 ETN	Q500061	2	11115	5	-40	-0.36	10807	3	2000000	10807	-0.36	9999.99	0.54	0.54	119714640	0.54	0.54	119714640
4	WOORI 단기국공채액티브	458030	3	50435	2	30	0.06	3001	2	762000	3001	0.06	9999.99	0.39	0.39	151295435	0.39	0.39	151295435
5	ARIRANG KS퀄리티가중TR	333980	4	14095	5	-110	-0.77	15278	20	350000	15278	-0.77	9999.99	4.37	4.37	216236340	4.38	4.38	216236340
6	삼성 레버리지 코스피200 선물 ETN	Q530104	5	27365	2	105	0.39	26085	74	1000000	26085	0.39	9999.99	2.61	2.61	719397690	2.63	2.63	719397690
7	KBSTAR Fn창업투자회사	427110	6	5940	2	30	0.51	1750	5	660000	1750	0.51	9999.99	0.27	0.27	10447500	0.27	0.27	10447500
8	신한 레버리지 코스닥 150 선물 ETN	Q500071	7	41115	5	-730	-1.74	2896	9	2500000	2896	-1.74	9999.99	0.12	0.12	119933340	0.12	0.12	119933340
9	신한 인버스 옥수수 선물 ETN(H)	Q500014	8	6940	2	15	0.22	12335	54	2000000	12335	0.22	9999.99	0.62	0.62	85662595	0.62	0.62	85662595
10	히어로즈 TDF2050액티브	435550	9	11115	2	35	0.32	3154	14	750000	3154	0.32	9999.99	0.42	0.42	35007065	0.42	0.42	35007065
11	TPC	048770	10	4020	1	925	29.89	3402218	15282	15697991	3402218	29.89	9999.99	21.67	21.67	12694601250	20.12	20.12	12694601250
12	ACE 삼성그룹섹터가중	108450	11	15870	2	95	0.60	6404	47	3100000	6404	0.60	9999.99	0.21	0.21	101775415	0.21	0.21	101775415
13	TRUE 코스피 양매도 5% OTM ETN	Q570019	12	8740	2	5	0.06	1984	15	15000000	1984	0.06	9999.99	0.01	0.01	17340165	0.01	0.01	17340165
14	ACE 종합채권(AA-이상)KIS액티브	356540	13	95640	5	-155	-0.16	38290	302	5092000	38290	-0.16	9999.99	0.75	0.75	3657218735	0.75	0.75	3657218735
15	TIGER 한중반도체(합성)	449690	14	11355	5	-35	-0.31	114	1	850000	114	-0.31	9999.99	0.01	0.01	1298505	0.01	0.01	1298505
16	ACE ESG액티브	385590	15	7860	5	-40	-0.51	753	7	3200000	753	-0.51	9999.99	0.02	0.02	5959645	0.02	0.02	5959645
17	SOL 국고채3년	438560	16	102870	5	-20	-0.02	1345	15	173000	1345	-0.02	8966.67	0.78	0.78	138366575	0.78	0.78	138366575
18	앱코	129890	17	4425	2	330	8.06	1173313	20197	10128682	1173313	8.06	5809.34	11.58	11.58	5406413180	12.06	12.06	5406413180
19	KODEX Fn K-뉴딜디지털플러스	368680	18	9590	5	-35	-0.36	1276	22	1200000	1276	-0.36	5800.00	0.11	0.11	12250310	0.11	0.11	12250310
20	SOL 종합채권(AA-이상)액티브	436140	19	101190	5	-175	-0.17	111	2	3453000	111	-0.17	5550.00	0.00	0.00	11232530	0.00	0.00	11232530
21	SOL 국고채10년	438570	20	102220	5	-220	-0.21	921	17	950000	921	-0.21	5417.65	0.10	0.10	94036005	0.10	0.10	94036005
22	대덕1우	00806K	21	9020	5	-100	-1.10	1288	26	1212357	1288	-1.10	4953.85	0.11	0.11	11605090	0.11	0.11	11605090
23	신한 레버리지 구리 선물 ETN	Q500040	22	16430	5	-375	-2.23	10598	214	1000000	10598	-2.23	4952.34	1.06	1.06	174382415	1.06	1.06	174382415
24	삼성 인버스 항셍테크 ETN(H)	Q530080	23	11075	2	75	0.68	1045	23	1000000	1045	0.68	4543.48	0.10	0.10	11318760	0.10	0.10	11318760
25	에이프로젠	007460	24	2445	2	170	7.47	105018223	2475573	253668855	105018223	7.47	4242.18	41.40	41.40	263175064155	42.43	42.43	263175064155
26	미래에셋 인도네시아 금속&에너지 Top5 ETN	Q520062	25	9680	5	-80	-0.82	511	13	1000000	511	-0.82	3930.77	0.05	0.05	4984730	0.05	0.05	4984730
27	드래곤플라이	030350	26	572	2	60	11.72	12527742	344209	69388973	12527742	11.72	3639.57	18.05	18.05	7466848775	18.81	18.81	7466848775
28	태웅	044490	27	19550	2	3330	20.53	1226387	34271	20007381	1226387	20.53	3578.50	6.13	6.13	23882107810	6.11	6.11	23882107810
29	삼일씨엔에스	004440	28	4540	2	265	6.20	1248897	39542	12731947	1248897	6.20	3158.41	9.81	9.81	6311746050	10.92	10.92	6311746050
30	태양금속	004100	29	2025	2	199	10.90	4601447	152884	36700000	4601447	10.90	3009.76	12.54	12.54	9335179462	12.56	12.56	9335179462
31	KBSTAR 국채선물10년인버스	295020	30	55635	2	125	0.23	206	7	56000	206	0.23	2942.86	0.37	0.37	11459045	0.37	0.37	11459045