KissMeData/top30/20230814/top30-atvtr-20230814-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	7210	2	1010	16.29	9520392	20005880	22308892	9520392	16.29	47.59	42.68	42.68	66654069080	41.44	41.44	66654069080
3	에스케이증권제10호스팩	457940	2	2215	5	-275	-11.04	1000513	62034788	3310000	1000513	-11.04	1.61	30.23	30.23	2293047755	31.28	31.28	2293047755
4	코리아나	027050	3	4445	2	570	14.71	10132066	29709720	40000000	10132066	14.71	34.10	25.33	25.33	44817218660	25.21	25.21	44817218660
5	덕성	004830	4	9640	2	1800	22.96	4056779	12326912	15680000	4056779	22.96	32.91	25.87	25.87	37722144610	24.96	24.96	37722144610
6	원익피앤이	217820	5	12570	2	1500	13.55	10304649	27961454	42454559	10304649	13.55	36.85	24.27	24.27	129929843240	24.35	24.35	129929843240
7	TPC	048770	6	4595	2	575	14.30	4053258	4204946	15697991	4053258	14.30	96.39	25.82	25.82	17434981080	24.17	24.17	17434981080
8	큐리옥스바이오시스템즈	445680	7	22600	2	100	0.44	1819702	6394020	8010968	1819702	0.44	28.46	22.72	22.72	42752056100	23.61	23.61	42752056100
9	한국화장품	123690	8	11510	2	1800	18.54	3047915	6252014	16068000	3047915	18.54	48.75	18.97	18.97	34371843860	18.59	18.59	34371843860
10	덕성우	004835	9	7730	2	1230	18.92	268843	390969	1392000	268843	18.92	68.76	19.31	19.31	1989557650	18.49	18.49	1989557650
11	헝셩그룹	900270	10	340	2	38	12.58	14556633	33050264	85682000	14556633	12.58	44.04	16.99	16.99	5333336198	18.31	18.31	5333336198
12	국일신동	060480	11	3805	2	485	14.61	1798890	2331531	11090000	1798890	14.61	77.15	16.22	16.22	6733303645	15.96	15.96	6733303645
13	파워로직스	047310	12	16250	2	3380	26.26	5454911	37421256	34420982	5454911	26.26	14.58	15.85	15.85	87382000910	15.62	15.62	87382000910
14	서원	021050	13	1927	2	262	15.74	7515291	9773072	47474590	7515291	15.74	76.90	15.83	15.83	13935217689	15.23	15.23	13935217689
15	모비스	250060	14	3295	2	565	20.70	5031380	7405953	32171314	5031380	20.70	67.94	15.64	15.64	16120709140	15.21	15.21	16120709140
16	큐라티스	348080	15	3740	2	310	9.04	5631231	24064412	38591180	5631231	9.04	23.40	14.59	14.59	21416895005	14.84	14.84	21416895005
17	티라유텍	322180	16	8140	2	1690	26.20	808396	46991	5458975	808396	26.20	1720.32	14.81	14.81	6588966290	14.83	14.83	6588966290
18	한국화장품제조	003350	17	36350	2	2450	7.23	606649	2773535	4532000	606649	7.23	21.87	13.39	13.39	22215767500	13.49	13.49	22215767500
19	와이랩	432430	18	14530	2	100	0.69	2048668	17029360	15831354	2048668	0.69	12.03	12.94	12.94	30064067370	13.07	13.07	30064067370
20	스킨앤스킨	159910	19	165	5	-4	-2.37	43223176	160969792	354150749	43223176	-2.37	26.85	12.20	12.20	7251199577	12.41	12.41	7251199577
21	진영	285800	20	6740	3	0	0.00	2013966	14058902	17105570	2013966	0.00	14.33	11.77	11.77	13748748990	11.93	11.93	13748748990
22	대창	012800	21	1998	2	216	12.12	10385810	17261802	91140499	10385810	12.12	60.17	11.40	11.40	20511927093	11.26	11.26	20511927093
23	탑엔지니어링	065130	22	8360	2	1500	21.87	1612481	320512	15976257	1612481	21.87	503.10	10.09	10.09	13247089850	9.92	9.92	13247089850
24	SOL 미국30년국채액티브(H)	461600	23	9635	5	-45	-0.46	78910	134323	800000	78910	-0.46	58.75	9.86	9.86	761136350	9.87	9.87	761136350
25	한양이엔지	045100	24	19570	2	2250	12.99	1726722	1309925	18000000	1726722	12.99	131.82	9.59	9.59	33825402610	9.60	9.60	33825402610
26	인지컨트롤스	023800	25	11570	2	1120	10.72	1383169	4391853	15809197	1383169	10.72	31.49	8.75	8.75	16201956900	8.86	8.86	16201956900
27	하나 인버스 2X 코스닥150 선물 ETN	Q700018	26	7525	2	305	4.22	87994	359219	1000000	87994	4.22	24.50	8.80	8.80	662286380	8.80	8.80	662286380
28	오픈놀	440320	27	9770	2	220	2.30	828763	1761535	9805000	828763	2.30	47.05	8.45	8.45	8298962990	8.66	8.66	8298962990
29	뷰티스킨	406820	28	32800	2	1700	5.47	289489	1609501	3534040	289489	5.47	17.99	8.19	8.19	9735339400	8.40	8.40	9735339400
30	KODEX 53-09 국고채액티브	457700	29	9720	5	-85	-0.87	83302	6663	1000000	83302	-0.87	1250.22	8.33	8.33	810947860	8.34	8.34	810947860
31	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	30	14635	2	160	1.11	193906	26184	2500000	193906	1.11	740.55	7.76	7.76	2828116630	7.73	7.73	2828116630