KissMeData/top30/20230814/top30-atvtr-20230814-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	7710	2	1510	24.35	23247340	20005880	22308892	23247340	24.35	116.20	104.21	104.21	170258132500	98.99	98.99	170258132500
3	TPC	048770	2	4315	2	295	7.34	9846963	4204946	15697991	9846963	7.34	234.18	62.73	62.73	43245664780	63.84	63.84	43245664780
4	덕성	004830	3	10190	1	2350	29.97	9225391	12326912	15680000	9225391	29.97	74.84	58.84	58.84	89413615830	55.96	55.96	89413615830
5	덕성우	004835	4	8330	2	1830	28.15	784370	390969	1392000	784370	28.15	200.62	56.35	56.35	6210519040	53.56	53.56	6210519040
6	에스케이증권제10호스팩	457940	5	2125	5	-365	-14.66	1648440	62034788	3310000	1648440	-14.66	2.66	49.80	49.80	3711698585	52.77	52.77	3711698585
7	원익피앤이	217820	6	12740	2	1670	15.09	21027715	27961454	42454559	21027715	15.09	75.20	49.53	49.53	266725310820	49.31	49.31	266725310820
8	국일신동	060480	7	3965	2	645	19.43	4738182	2331531	11090000	4738182	19.43	203.22	42.72	42.72	18350535950	41.73	41.73	18350535950
9	코리아나	027050	8	4355	2	480	12.39	14613434	29709720	40000000	14613434	12.39	49.19	36.53	36.53	64615126315	37.09	37.09	64615126315
10	하나 인버스 2X 코스닥150 선물 ETN	Q700018	9	7635	2	415	5.75	368311	359219	1000000	368311	5.75	102.53	36.83	36.83	2789502315	36.54	36.54	2789502315
11	서원	021050	10	2030	2	365	21.92	17608569	9773072	47474590	17608569	21.92	180.17	37.09	37.09	34067328839	35.35	35.35	34067328839
12	큐리옥스바이오시스템즈	445680	11	21700	5	-800	-3.56	2596985	6394020	8010968	2596985	-3.56	40.62	32.42	32.42	59836314550	34.42	34.42	59836314550
13	헝셩그룹	900270	12	369	2	67	22.19	28556397	33050264	85682000	28556397	22.19	86.40	33.33	33.33	10392318910	32.87	32.87	10392318910
14	모비스	250060	13	3455	2	725	26.56	10850309	7405953	32171314	10850309	26.56	146.51	33.73	33.73	35824167590	32.23	32.23	35824167590
15	ARIRANG 미국테크10레버리지iSelect(합성)	461910	14	10045	5	-140	-1.37	240633	174744	750000	240633	-1.37	137.71	32.08	32.08	2424432845	32.18	32.18	2424432845
16	LS전선아시아	229640	15	12780	2	2230	21.14	10410248	6687501	30624879	10410248	21.14	155.67	33.99	33.99	125266295540	32.01	32.01	125266295540
17	ACE 단기통안채	190620	16	102305	5	-5	-0.00	657863	1333567	2070000	657863	-0.00	49.33	31.78	31.78	67301025830	31.78	31.78	67301025830
18	대창	012800	17	2055	2	273	15.32	27539109	17261802	91140499	27539109	15.32	159.54	30.22	30.22	55502492828	29.63	29.63	55502492828
19	한국화장품	123690	18	11200	2	1490	15.35	4420912	6252014	16068000	4420912	15.35	70.71	27.51	27.51	49877301690	27.72	27.72	49877301690
20	파워로직스	047310	19	16030	2	3160	24.55	8823685	37421256	34420982	8823685	24.55	23.58	25.63	25.63	141601683210	25.66	25.66	141601683210
21	진영	285800	20	6670	5	-70	-1.04	3976204	14058902	17105570	3976204	-1.04	28.28	23.25	23.25	27059178030	23.72	23.72	27059178030
22	큐라티스	348080	21	3665	2	235	6.85	8403008	24064412	38591180	8403008	6.85	34.92	21.77	21.77	31774595940	22.47	22.47	31774595940
23	스킨앤스킨	159910	22	154	5	-15	-8.88	74676334	160969792	354150749	74676334	-8.88	46.39	21.09	21.09	12053235731	22.10	22.10	12053235731
24	버넥트	438700	23	13890	2	580	4.36	2336572	5594741	10869600	2336572	4.36	41.76	21.50	21.50	32708607520	21.66	21.66	32708607520
25	티라유텍	322180	24	7900	2	1450	22.48	1096562	46991	5458975	1096562	22.48	2333.56	20.09	20.09	8900087290	20.64	20.64	8900087290
26	TIGER 스페이스테크iSelect	463250	25	10790	2	15	0.14	260797	315317	1350000	260797	0.14	82.71	19.32	19.32	2809340130	19.29	19.29	2809340130
27	한국화장품제조	003350	26	34800	2	900	2.65	807070	2773535	4532000	807070	2.65	29.10	17.81	17.81	29382981650	18.63	18.63	29382981650
28	와이랩	432430	27	14500	2	70	0.49	2899202	17029360	15831354	2899202	0.49	17.02	18.31	18.31	42217579900	18.39	18.39	42217579900
29	탑엔지니어링	065130	28	8280	2	1420	20.70	2528001	320512	15976257	2528001	20.70	788.74	15.82	15.82	20860419280	15.77	15.77	20860419280
30	인지컨트롤스	023800	29	11490	2	1040	9.95	2369445	4391853	15809197	2369445	9.95	53.95	14.99	14.99	27503493730	15.14	15.14	27503493730
31	비츠로테크	042370	30	9620	2	810	9.19	4009584	7103580	26200025	4009584	9.19	56.44	15.30	15.30	37801335470	15.00	15.00	37801335470