KissMeData/top30/20230814/top30-atvtr-20230814-152003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TPC	048770	1	4490	2	470	11.69	32168696	4204946	15697991	32168696	11.69	765.02	204.92	204.92	147934920040	209.88	209.88	147934920040
3	우리로	046970	2	1741	2	232	15.37	64841948	4143642	32049634	64841948	15.37	1564.85	202.32	202.32	113774658872	203.90	203.90	113774658872
4	큐리옥스바이오시스템즈	445680	3	22350	5	-150	-0.67	13124423	6394020	8010968	13124423	-0.67	205.26	163.83	163.83	316913022250	177.00	177.00	316913022250
5	서남	294630	4	8060	1	1860	30.00	35926430	20005880	22308892	35926430	30.00	179.58	161.04	161.04	269227402020	149.73	149.73	269227402020
6	원익피앤이	217820	5	12900	2	1830	16.53	49374632	27961454	42454559	49374632	16.53	176.58	116.30	116.30	634986773780	115.94	115.94	634986773780
7	하나 인버스 2X 코스닥150 선물 ETN	Q700018	6	7560	2	340	4.71	1126709	359219	1000000	1126709	4.71	313.66	112.67	112.67	8570908495	113.37	113.37	8570908495
8	에스케이증권제10호스팩	457940	7	2120	5	-370	-14.86	3036806	62034788	3310000	3036806	-14.86	4.90	91.75	91.75	6691741890	95.36	95.36	6691741890
9	LS전선아시아	229640	8	13080	2	2530	23.98	27961875	6687501	30624879	27961875	23.98	418.12	91.30	91.30	352514016550	88.00	88.00	352514016550
10	헝셩그룹	900270	9	349	2	47	15.56	64095081	33050264	85682000	64095081	15.56	193.93	74.81	74.81	23286243255	77.87	77.87	23286243255
11	국일신동	060480	10	4275	2	955	28.77	9355456	2331531	11090000	9355456	28.77	401.26	84.36	84.36	36905307310	77.84	77.84	36905307310
12	대창	012800	11	2110	2	328	18.41	68136505	17261802	91140499	68136505	18.41	394.72	74.76	74.76	141213198177	73.43	73.43	141213198177
13	덕성우	004835	12	8450	1	1950	30.00	1014066	390969	1392000	1014066	30.00	259.37	72.85	72.85	8129378270	69.11	69.11	8129378270
14	덕성	004830	13	10190	1	2350	29.97	10894983	12326912	15680000	10894983	29.97	88.38	69.48	69.48	106330696660	66.55	66.55	106330696660
15	서원	021050	14	2160	1	495	29.73	32297649	9773072	47474590	32297649	29.73	330.48	68.03	68.03	64565995201	62.96	62.96	64565995201
16	형지엘리트	093240	15	1417	2	115	8.83	16661303	67689	31154798	16661303	8.83	9999.99	53.48	53.48	26154905437	59.25	59.25	26154905437
17	진영	285800	16	6610	5	-130	-1.93	9627133	14058902	17105570	9627133	-1.93	68.48	56.28	56.28	65827383650	58.22	58.22	65827383650
18	ACE 단기통안채	190620	17	102300	5	-10	-0.01	1123312	1333567	2070000	1123312	-0.01	84.23	54.27	54.27	114917734910	54.27	54.27	114917734910
19	코리아나	027050	18	4285	2	410	10.58	20203287	29709720	40000000	20203287	10.58	68.00	50.51	50.51	88362683780	51.55	51.55	88362683780
20	파워로직스	047310	19	16730	1	3860	29.99	17752511	37421256	34420982	17752511	29.99	47.44	51.57	51.57	286151240260	49.69	49.69	286151240260
21	비츠로테크	042370	20	10000	2	1190	13.51	12720842	7103580	26200025	12720842	13.51	179.08	48.55	48.55	125098379250	47.75	47.75	125098379250
22	시지트로닉스	429270	21	20500	2	1220	6.33	1887739	632320	4506250	1887739	6.33	298.54	41.89	41.89	39064595070	42.29	42.29	39064595070
23	한국화장품	123690	22	10820	2	1110	11.43	6553148	6252014	16068000	6553148	11.43	104.82	40.78	40.78	72912820250	41.94	41.94	72912820250
24	모비스	250060	23	3545	1	815	29.85	14260736	7405953	32171314	14260736	29.85	192.56	44.33	44.33	47716558140	41.84	41.84	47716558140
25	ACE 원자력테마딥서치	433500	24	12125	5	-35	-0.29	292068	223983	700000	292068	-0.29	130.40	41.72	41.72	3535486115	41.66	41.66	3535486115
26	KoAct 바이오헬스케어액티브	462900	25	11245	5	-15	-0.13	2015621	1211972	5100000	2015621	-0.13	166.31	39.52	39.52	22601028865	39.41	39.41	22601028865
27	스킨앤스킨	159910	26	144	5	-25	-14.79	120187480	160969792	354150749	120187480	-14.79	74.66	33.94	33.94	18929314607	37.12	37.12	18929314607
28	티라유텍	322180	27	7750	2	1300	20.16	1921733	46991	5458975	1921733	20.16	4089.58	35.20	35.20	15306635610	36.18	36.18	15306635610
29	골드앤에스	035290	28	1677	1	387	30.00	17423346	596924	46450564	17423346	30.00	2918.85	37.51	37.51	28014093225	35.96	35.96	28014093225
30	티로보틱스	117730	29	33500	2	4850	16.93	6115762	1461892	16495856	6115762	16.93	418.35	37.07	37.07	197027323950	35.65	35.65	197027323950
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	9970	5	-215	-2.11	259130	174744	750000	259130	-2.11	148.29	34.55	34.55	2609088690	34.89	34.89	2609088690