KissMeData/top30/20230814/top30-atvtr-20230814-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TPC	048770	1	4510	2	490	12.19	32325069	4204946	15697991	32325069	12.19	768.74	205.92	205.92	148640162270	209.95	209.95	148640162270
3	우리로	046970	2	1740	2	231	15.31	65314432	4143642	32049634	65314432	15.31	1576.26	203.79	203.79	114596781032	205.49	205.49	114596781032
4	큐리옥스바이오시스템즈	445680	3	22050	5	-450	-2.00	13195012	6394020	8010968	13195012	-2.00	206.36	164.71	164.71	318469509700	180.29	180.29	318469509700
5	서남	294630	4	8060	1	1860	30.00	35933543	20005880	22308892	35933543	30.00	179.61	161.07	161.07	269284732800	149.76	149.76	269284732800
6	원익피앤이	217820	5	12930	2	1860	16.80	49895652	27961454	42454559	49895652	16.80	178.44	117.53	117.53	641723562380	116.90	116.90	641723562380
7	하나 인버스 2X 코스닥150 선물 ETN	Q700018	6	7590	2	370	5.12	1126784	359219	1000000	1126784	5.12	313.68	112.68	112.68	8571477745	112.93	112.93	8571477745
8	에스케이증권제10호스팩	457940	7	2115	5	-375	-15.06	3083024	62034788	3310000	3083024	-15.06	4.97	93.14	93.14	6789492960	96.98	96.98	6789492960
9	LS전선아시아	229640	8	13220	2	2670	25.31	28248256	6687501	30624879	28248256	25.31	422.40	92.24	92.24	356299973370	88.01	88.01	356299973370
10	국일신동	060480	9	4300	2	980	29.52	9638262	2331531	11090000	9638262	29.52	413.39	86.91	86.91	38121373110	79.94	79.94	38121373110
11	헝셩그룹	900270	10	353	2	51	16.89	64387891	33050264	85682000	64387891	16.89	194.82	75.15	75.15	23389605185	77.33	77.33	23389605185
12	대창	012800	11	2135	2	353	19.81	68990805	17261802	91140499	68990805	19.81	399.67	75.70	75.70	143037128677	73.51	73.51	143037128677
13	덕성우	004835	12	8450	1	1950	30.00	1014090	390969	1392000	1014090	30.00	259.38	72.85	72.85	8129581070	69.11	69.11	8129581070
14	덕성	004830	13	10190	1	2350	29.97	10895604	12326912	15680000	10895604	29.97	88.39	69.49	69.49	106337024650	66.55	66.55	106337024650
15	서원	021050	14	2160	1	495	29.73	32308607	9773072	47474590	32308607	29.73	330.59	68.05	68.05	64589664481	62.99	62.99	64589664481
16	형지엘리트	093240	15	1406	2	104	7.99	16794286	67689	31154798	16794286	7.99	9999.99	53.91	53.91	26341879535	60.14	60.14	26341879535
17	진영	285800	16	6600	5	-140	-2.08	9704262	14058902	17105570	9704262	-2.08	69.03	56.73	56.73	66336435050	58.76	58.76	66336435050
18	ACE 단기통안채	190620	17	102310	3	0	0.00	1123343	1333567	2070000	1123343	0.00	84.24	54.27	54.27	114920906520	54.26	54.26	114920906520
19	코리아나	027050	18	4275	2	400	10.32	20367970	29709720	40000000	20367970	10.32	68.56	50.92	50.92	89066703605	52.09	52.09	89066703605
20	파워로직스	047310	19	16730	1	3860	29.99	17775609	37421256	34420982	17775609	29.99	47.50	51.64	51.64	286537669800	49.76	49.76	286537669800
21	비츠로테크	042370	20	10000	2	1190	13.51	12826470	7103580	26200025	12826470	13.51	180.56	48.96	48.96	126154659250	48.15	48.15	126154659250
22	시지트로닉스	429270	21	20600	2	1320	6.85	1903639	632320	4506250	1903639	6.85	301.06	42.24	42.24	39392135070	42.44	42.44	39392135070
23	한국화장품	123690	22	10880	2	1170	12.05	6604185	6252014	16068000	6604185	12.05	105.63	41.10	41.10	73468102810	42.03	42.03	73468102810
24	모비스	250060	23	3545	1	815	29.85	14262503	7405953	32171314	14262503	29.85	192.58	44.33	44.33	47722822155	41.84	41.84	47722822155
25	ACE 원자력테마딥서치	433500	24	12125	5	-35	-0.29	292068	223983	700000	292068	-0.29	130.40	41.72	41.72	3535486115	41.66	41.66	3535486115
26	KoAct 바이오헬스케어액티브	462900	25	11255	5	-5	-0.04	2021326	1211972	5100000	2021326	-0.04	166.78	39.63	39.63	22665238640	39.49	39.49	22665238640
27	스킨앤스킨	159910	26	144	5	-25	-14.79	121080344	160969792	354150749	121080344	-14.79	75.22	34.19	34.19	19057887023	37.37	37.37	19057887023
28	티라유텍	322180	27	7750	2	1300	20.16	1933379	46991	5458975	1933379	20.16	4114.36	35.42	35.42	15396892110	36.39	36.39	15396892110
29	티로보틱스	117730	28	33450	2	4800	16.75	6190037	1461892	16495856	6190037	16.75	423.43	37.52	37.52	199511822700	36.16	36.16	199511822700
30	골드앤에스	035290	29	1677	1	387	30.00	17446892	596924	46450564	17446892	30.00	2922.80	37.56	37.56	28053579867	36.01	36.01	28053579867
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	9990	5	-195	-1.91	259194	174744	750000	259194	-1.91	148.33	34.56	34.56	2609728050	34.83	34.83	2609728050