KissMeData/top30/20230814/top30-av-20230814-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스킨앤스킨	159910	1	144	5	-25	-14.79	121080344	160969792	354150749	121080344	-14.79	75.22	34.19	34.19	19057887023	37.37	37.37	19057887023
3	KODEX 200선물인버스2X	252670	2	2585	2	45	1.77	108658745	92714072	698200000	108658745	1.77	117.20	15.56	15.56	279507982605	15.49	15.49	279507982605
4	KODEX 코스닥150선물인버스	251340	3	3630	2	70	1.97	88021238	82625912	354700000	88021238	1.97	106.53	24.82	24.82	319876180020	24.84	24.84	319876180020
5	대창	012800	4	2135	2	353	19.81	68990805	17261802	91140499	68990805	19.81	399.67	75.70	75.70	143037128677	73.51	73.51	143037128677
6	우리로	046970	5	1740	2	231	15.31	65314432	4143642	32049634	65314432	15.31	1576.26	203.79	203.79	114596781032	205.49	205.49	114596781032
7	헝셩그룹	900270	6	353	2	51	16.89	64387891	33050264	85682000	64387891	16.89	194.82	75.15	75.15	23389605185	77.33	77.33	23389605185
8	한화갤러리아	452260	7	1519	2	151	11.04	59534531	2451044	193859610	59534531	11.04	2428.95	30.71	30.71	93170478525	31.64	31.64	93170478525
9	원익피앤이	217820	8	12930	2	1860	16.80	49895652	27961454	42454559	49895652	16.80	178.44	117.53	117.53	641723562380	116.90	116.90	641723562380
10	서남	294630	9	8060	1	1860	30.00	35933543	20005880	22308892	35933543	30.00	179.61	161.07	161.07	269284732800	149.76	149.76	269284732800
11	TPC	048770	10	4510	2	490	12.19	32325069	4204946	15697991	32325069	12.19	768.74	205.92	205.92	148640162270	209.95	209.95	148640162270
12	서원	021050	11	2160	1	495	29.73	32308607	9773072	47474590	32308607	29.73	330.59	68.05	68.05	64589664481	62.99	62.99	64589664481
13	에이프로젠바이오로직스	003060	12	523	5	-11	-2.06	29003464	153453904	665754689	29003464	-2.06	18.90	4.36	4.36	15110536797	4.34	4.34	15110536797
14	LS전선아시아	229640	13	13220	2	2670	25.31	28248256	6687501	30624879	28248256	25.31	422.40	92.24	92.24	356299973370	88.01	88.01	356299973370
15	에이프로젠	007460	14	2485	2	5	0.20	26460275	106530048	253668855	26460275	0.20	24.84	10.43	10.43	63695935640	10.10	10.10	63695935640
16	KODEX 인버스	114800	15	4570	2	45	0.99	21003842	26135836	166600000	21003842	0.99	80.36	12.61	12.61	95667498515	12.57	12.57	95667498515
17	코리아나	027050	16	4275	2	400	10.32	20367970	29709720	40000000	20367970	10.32	68.56	50.92	50.92	89066703605	52.09	52.09	89066703605
18	KODEX 코스닥150레버리지	233740	17	12620	5	-470	-3.59	19062035	16830998	59300000	19062035	-3.59	113.26	32.15	32.15	239466872265	32.00	32.00	239466872265
19	파워로직스	047310	18	16730	1	3860	29.99	17775609	37421256	34420982	17775609	29.99	47.50	51.64	51.64	286537669800	49.76	49.76	286537669800
20	골드앤에스	035290	19	1677	1	387	30.00	17446892	596924	46450564	17446892	30.00	2922.80	37.56	37.56	28053579867	36.01	36.01	28053579867
21	형지엘리트	093240	20	1406	2	104	7.99	16794286	67689	31154798	16794286	7.99	9999.99	53.91	53.91	26341879535	60.14	60.14	26341879535
22	이스트아시아홀딩스	900110	21	147	2	1	0.68	15116708	53093992	291932050	15116708	0.68	28.47	5.18	5.18	2243742612	5.23	5.23	2243742612
23	파두	440110	22	39900	1	9200	29.97	14729763	6903193	48052977	14729763	29.97	213.38	30.65	30.65	521984325550	27.22	27.22	521984325550
24	유니켐	011330	23	3220	2	665	26.03	14573381	5195647	86284392	14573381	26.03	280.49	16.89	16.89	44095755935	15.87	15.87	44095755935
25	모비스	250060	24	3545	1	815	29.85	14262503	7405953	32171314	14262503	29.85	192.58	44.33	44.33	47722822155	41.84	41.84	47722822155
26	KODEX 레버리지	122630	25	16510	5	-300	-1.78	14080438	13366053	107400000	14080438	-1.78	105.34	13.11	13.11	233243238180	13.15	13.15	233243238180
27	오가닉티코스메틱	900300	26	185	5	-17	-8.42	13872070	75642312	245263481	13872070	-8.42	18.34	5.66	5.66	2639998945	5.82	5.82	2639998945
28	큐리옥스바이오시스템즈	445680	27	22050	5	-450	-2.00	13195012	6394020	8010968	13195012	-2.00	206.36	164.71	164.71	318469509700	180.29	180.29	318469509700
29	엑셈	205100	28	5240	2	935	21.72	12957746	587831	36382273	12957746	21.72	2204.33	35.62	35.62	64220526245	33.69	33.69	64220526245
30	비츠로테크	042370	29	10000	2	1190	13.51	12826470	7103580	26200025	12826470	13.51	180.56	48.96	48.96	126154659250	48.15	48.15	126154659250
31	큐라티스	348080	30	3505	2	75	2.19	12349756	24064412	38591180	12349756	2.19	51.32	32.00	32.00	46079656175	34.07	34.07	46079656175