KissMeData/top30/20230814/top30-avtr-20230814-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	7620	2	1420	22.90	21998101	20005880	22308892	21998101	22.90	109.96	98.61	98.61	160639588690	94.50	94.50	160639588690
3	TPC	048770	2	4410	2	390	9.70	9488450	4204946	15697991	9488450	9.70	225.65	60.44	60.44	41683409915	60.21	60.21	41683409915
4	덕성	004830	3	10100	2	2260	28.83	8891569	12326912	15680000	8891569	28.83	72.13	56.71	56.71	86017507970	54.31	54.31	86017507970
5	덕성우	004835	4	8260	2	1760	27.08	742312	390969	1392000	742312	27.08	189.86	53.33	53.33	5860802110	50.97	50.97	5860802110
6	에스케이증권제10호스팩	457940	5	2125	5	-365	-14.66	1584234	62034788	3310000	1584234	-14.66	2.55	47.86	47.86	3575347760	50.83	50.83	3575347760
7	원익피앤이	217820	6	12650	2	1580	14.27	20260526	27961454	42454559	20260526	14.27	72.46	47.72	47.72	256926742700	47.84	47.84	256926742700
8	국일신동	060480	7	3980	2	660	19.88	4479214	2331531	11090000	4479214	19.88	192.11	40.39	40.39	17320083865	39.24	39.24	17320083865
9	하나 인버스 2X 코스닥150 선물 ETN	Q700018	8	7645	2	425	5.89	360386	359219	1000000	360386	5.89	100.32	36.04	36.04	2728876315	35.69	35.69	2728876315
10	코리아나	027050	9	4395	2	520	13.42	14145108	29709720	40000000	14145108	13.42	47.61	35.36	35.36	62577904045	35.60	35.60	62577904045
11	서원	021050	10	1983	2	318	19.10	16620818	9773072	47474590	16620818	19.10	170.07	35.01	35.01	32077454823	34.07	34.07	32077454823
12	ARIRANG 미국테크10레버리지iSelect(합성)	461910	11	10040	5	-145	-1.42	239937	174744	750000	239937	-1.42	137.31	31.99	31.99	2417445815	32.10	32.10	2417445815
13	모비스	250060	12	3400	2	670	24.54	10241466	7405953	32171314	10241466	24.54	138.29	31.83	31.83	33733525020	30.84	30.84	33733525020
14	큐리옥스바이오시스템즈	445680	13	22200	5	-300	-1.33	2529251	6394020	8010968	2529251	-1.33	39.56	31.57	31.57	58359449250	32.82	32.82	58359449250
15	헝셩그룹	900270	14	355	2	53	17.55	26563375	33050264	85682000	26563375	17.55	80.37	31.00	31.00	9663864818	31.77	31.77	9663864818
16	ACE 단기통안채	190620	15	102305	5	-5	-0.00	635285	1333567	2070000	635285	-0.00	47.64	30.69	30.69	64991181990	30.69	30.69	64991181990
17	대창	012800	16	2025	2	243	13.64	25420191	17261802	91140499	25420191	13.64	147.26	27.89	27.89	51140352503	27.71	27.71	51140352503
18	LS전선아시아	229640	17	11880	2	1330	12.61	8163694	6687501	30624879	8163694	12.61	122.07	26.66	26.66	96976906810	26.65	26.65	96976906810
19	한국화장품	123690	18	11450	2	1740	17.92	4273909	6252014	16068000	4273909	17.92	68.36	26.60	26.60	48220452650	26.21	26.21	48220452650
20	파워로직스	047310	19	15950	2	3080	23.93	8566592	37421256	34420982	8566592	23.93	22.89	24.89	24.89	137493281150	25.04	25.04	137493281150
21	진영	285800	20	6650	5	-90	-1.34	3877899	14058902	17105570	3877899	-1.34	27.58	22.67	22.67	26405231870	23.21	23.21	26405231870
22	큐라티스	348080	21	3635	2	205	5.98	8272899	24064412	38591180	8272899	5.98	34.38	21.44	21.44	31296987935	22.31	22.31	31296987935
23	스킨앤스킨	159910	22	151	5	-18	-10.65	72130821	160969792	354150749	72130821	-10.65	44.81	20.37	20.37	11666137544	21.82	21.82	11666137544
24	버넥트	438700	23	13720	2	410	3.08	2199095	5594741	10869600	2199095	3.08	39.31	20.23	20.23	30810020390	20.66	20.66	30810020390
25	티라유텍	322180	24	7970	2	1520	23.57	1072793	46991	5458975	1072793	23.57	2282.98	19.65	19.65	8711946000	20.02	20.02	8711946000
26	한국화장품제조	003350	25	35600	2	1700	5.01	785290	2773535	4532000	785290	5.01	28.31	17.33	17.33	28617857100	17.74	17.74	28617857100
27	와이랩	432430	26	14150	5	-280	-1.94	2720040	17029360	15831354	2720040	-1.94	15.97	17.18	17.18	39637102720	17.69	17.69	39637102720
28	TIGER 스페이스테크iSelect	463250	27	10795	2	20	0.19	217622	315317	1350000	217622	0.19	69.02	16.12	16.12	2343523355	16.08	16.08	2343523355
29	탑엔지니어링	065130	28	8200	2	1340	19.53	2448240	320512	15976257	2448240	19.53	763.85	15.32	15.32	20197137120	15.42	15.42	20197137120
30	비츠로테크	042370	29	9420	2	610	6.92	3792951	7103580	26200025	3792951	6.92	53.39	14.48	14.48	35722195130	14.47	14.47	35722195130
31	인지컨트롤스	023800	30	11380	2	930	8.90	2278704	4391853	15809197	2278704	8.90	51.88	14.41	14.41	26459415880	14.71	14.71	26459415880