KissMeData/top30/20230814/top30-avtr-20230814-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	7860	2	1660	26.77	29454276	20005880	22308892	29454276	26.77	147.23	132.03	132.03	218312011280	124.50	124.50	218312011280
3	TPC	048770	2	4525	2	505	12.56	17931966	4204946	15697991	17931966	12.56	426.45	114.23	114.23	80217625545	112.93	112.93	80217625545
4	큐리옥스바이오시스템즈	445680	3	24900	2	2400	10.67	6875190	6394020	8010968	6875190	10.67	107.53	85.82	85.82	161581303400	81.00	81.00	161581303400
5	우리로	046970	4	1726	2	217	14.38	26809776	4143642	32049634	26809776	14.38	647.01	83.65	83.65	44915932433	81.20	81.20	44915932433
6	덕성	004830	5	10190	1	2350	29.97	10827322	12326912	15680000	10827322	29.97	87.83	69.05	69.05	105641231070	66.12	66.12	105641231070
7	덕성우	004835	6	8450	1	1950	30.00	951639	390969	1392000	951639	30.00	243.41	68.36	68.36	7602233370	64.63	64.63	7602233370
8	에스케이증권제10호스팩	457940	7	2140	5	-350	-14.06	2224167	62034788	3310000	2224167	-14.06	3.59	67.20	67.20	4966457560	70.11	70.11	4966457560
9	원익피앤이	217820	8	12720	2	1650	14.91	27126765	27961454	42454559	27126765	14.91	97.01	63.90	63.90	344215760060	63.74	63.74	344215760060
10	LS전선아시아	229640	9	13060	2	2510	23.79	19358940	6687501	30624879	19358940	23.79	289.48	63.21	63.21	239775572150	59.95	59.95	239775572150
11	하나 인버스 2X 코스닥150 선물 ETN	Q700018	10	7750	2	530	7.34	591129	359219	1000000	591129	7.34	164.56	59.11	59.11	4489953930	57.93	57.93	4489953930
12	국일신동	060480	11	3985	2	665	20.03	6287147	2331531	11090000	6287147	20.03	269.66	56.69	56.69	24474114625	55.38	55.38	24474114625
13	진영	285800	12	6670	5	-70	-1.04	8463511	14058902	17105570	8463511	-1.04	60.20	49.48	49.48	58066900620	50.89	50.89	58066900620
14	서원	021050	13	2055	2	390	23.42	23289475	9773072	47474590	23289475	23.42	238.30	49.06	49.06	45583821361	46.72	46.72	45583821361
15	ACE 단기통안채	190620	14	102305	5	-5	-0.00	994398	1333567	2070000	994398	-0.00	74.57	48.04	48.04	101729788730	48.04	48.04	101729788730
16	대창	012800	15	2130	2	348	19.53	41313498	17261802	91140499	41313498	19.53	239.33	45.33	45.33	84163104872	43.35	43.35	84163104872
17	모비스	250060	16	3545	1	815	29.85	14029905	7405953	32171314	14029905	29.85	189.44	43.61	43.61	46898262245	41.12	41.12	46898262245
18	형지엘리트	093240	17	1536	2	234	17.97	13462808	67689	31154798	13462808	17.97	9999.99	43.21	43.21	21446861753	44.82	44.82	21446861753
19	헝셩그룹	900270	18	356	2	54	17.88	36065687	33050264	85682000	36065687	17.88	109.12	42.09	42.09	13127351071	43.04	43.04	13127351071
20	코리아나	027050	19	4225	2	350	9.03	16625416	29709720	40000000	16625416	9.03	55.96	41.56	41.56	73253866860	43.35	43.35	73253866860
21	파워로직스	047310	20	16050	2	3180	24.71	11830763	37421256	34420982	11830763	24.71	31.62	34.37	34.37	189430586820	34.29	34.29	189430586820
22	ARIRANG 미국테크10레버리지iSelect(합성)	461910	21	9950	5	-235	-2.31	249209	174744	750000	249209	-2.31	142.61	33.23	33.23	2510045320	33.64	33.64	2510045320
23	한국화장품	123690	22	10790	2	1080	11.12	5178484	6252014	16068000	5178484	11.12	82.83	32.23	32.23	58268720510	33.61	33.61	58268720510
24	비츠로테크	042370	23	10030	2	1220	13.85	8084763	7103580	26200025	8084763	13.85	113.81	30.86	30.86	78648292760	29.93	29.93	78648292760
25	티라유텍	322180	24	8000	2	1550	24.03	1530645	46991	5458975	1530645	24.03	3257.31	28.04	28.04	12278993910	28.12	28.12	12278993910
26	형지I&C	011080	25	1080	2	71	7.04	6914554	110795	25503363	6914554	7.04	6240.85	27.11	27.11	8049357443	29.22	29.22	8049357443
27	스킨앤스킨	159910	26	151	5	-18	-10.65	96016969	160969792	354150749	96016969	-10.65	59.65	27.11	27.11	15347555886	28.70	28.70	15347555886
28	버넥트	438700	27	13470	2	160	1.20	2779272	5594741	10869600	2779272	1.20	49.68	25.57	25.57	38718697390	26.44	26.44	38718697390
29	큐라티스	348080	28	3645	2	215	6.27	9778509	24064412	38591180	9778509	6.27	40.63	25.34	25.34	36832276830	26.18	26.18	36832276830
30	골드앤에스	035290	29	1617	2	327	25.35	11566328	596924	46450564	11566328	25.35	1937.66	24.90	24.90	18285439693	24.34	24.34	18285439693
31	TIGER 스페이스테크iSelect	463250	30	10755	5	-20	-0.19	327231	315317	1350000	327231	-0.19	103.78	24.24	24.24	3526713985	24.29	24.29	3526713985