KissMeData/top30/20230814/top30-avtr-20230814-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1865	2	356	23.59	47589828	4143642	32049634	47589828	23.59	1148.50	148.49	148.49	82884991801	138.67	138.67	82884991801
3	서남	294630	2	7790	2	1590	25.65	30751797	20005880	22308892	30751797	25.65	153.71	137.85	137.85	228451237960	131.46	131.46	228451237960
4	TPC	048770	3	4645	2	625	15.55	20981560	4204946	15697991	20981560	15.55	498.97	133.66	133.66	94484743095	129.58	129.58	94484743095
5	큐리옥스바이오시스템즈	445680	4	26100	2	3600	16.00	10209140	6394020	8010968	10209140	16.00	159.67	127.44	127.44	246269897750	117.78	117.78	246269897750
6	에스케이증권제10호스팩	457940	5	2135	5	-355	-14.26	2464879	62034788	3310000	2464879	-14.26	3.97	74.47	74.47	5480839470	77.56	77.56	5480839470
7	덕성우	004835	6	8450	1	1950	30.00	1011465	390969	1392000	1011465	30.00	258.71	72.66	72.66	8107399820	68.93	68.93	8107399820
8	덕성	004830	7	10190	1	2350	29.97	10852609	12326912	15680000	10852609	29.97	88.04	69.21	69.21	105898905600	66.28	66.28	105898905600
9	LS전선아시아	229640	8	12920	2	2370	22.46	20747678	6687501	30624879	20747678	22.46	310.25	67.75	67.75	257793510790	65.15	65.15	257793510790
10	원익피앤이	217820	9	12540	2	1470	13.28	28598874	27961454	42454559	28598874	13.28	102.28	67.36	67.36	362822294170	68.15	68.15	362822294170
11	하나 인버스 2X 코스닥150 선물 ETN	Q700018	10	7740	2	520	7.20	657355	359219	1000000	657355	7.20	183.00	65.74	65.74	5000449875	64.61	64.61	5000449875
12	국일신동	060480	11	3965	2	645	19.43	6699941	2331531	11090000	6699941	19.43	287.36	60.41	60.41	26115071465	59.39	59.39	26115071465
13	진영	285800	12	6660	5	-80	-1.19	8831687	14058902	17105570	8831687	-1.19	62.82	51.63	51.63	60533739260	53.14	53.14	60533739260
14	서원	021050	13	2040	2	375	22.52	24505799	9773072	47474590	24505799	22.52	250.75	51.62	51.62	48066659371	49.63	49.63	48066659371
15	ACE 단기통안채	190620	14	102305	5	-5	-0.00	1052296	1333567	2070000	1052296	-0.00	78.91	50.84	50.84	107652760565	50.83	50.83	107652760565
16	대창	012800	15	2075	2	293	16.44	46035542	17261802	91140499	46035542	16.44	266.69	50.51	50.51	94042363797	49.73	49.73	94042363797
17	헝셩그룹	900270	16	366	2	64	21.19	41788307	33050264	85682000	41788307	21.19	126.44	48.77	48.77	15238720993	48.59	48.59	15238720993
18	형지엘리트	093240	17	1513	2	211	16.21	14429045	67689	31154798	14429045	16.21	9999.99	46.31	46.31	22931949267	48.65	48.65	22931949267
19	코리아나	027050	18	4260	2	385	9.94	17937093	29709720	40000000	17937093	9.94	60.37	44.84	44.84	78872029495	46.29	46.29	78872029495
20	모비스	250060	19	3545	1	815	29.85	14143091	7405953	32171314	14143091	29.85	190.97	43.96	43.96	47299506615	41.47	41.47	47299506615
21	파워로직스	047310	20	16030	2	3160	24.55	12632367	37421256	34420982	12632367	24.55	33.76	36.70	36.70	202325453730	36.67	36.67	202325453730
22	한국화장품	123690	21	11020	2	1310	13.49	5552330	6252014	16068000	5552330	13.49	88.81	34.56	34.56	62379564820	35.23	35.23	62379564820
23	비츠로테크	042370	22	9880	2	1070	12.15	8999135	7103580	26200025	8999135	12.15	126.68	34.35	34.35	87759079920	33.90	33.90	87759079920
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	10000	5	-185	-1.82	249931	174744	750000	249931	-1.82	143.03	33.32	33.32	2517249745	33.56	33.56	2517249745
25	티라유텍	322180	24	7660	2	1210	18.76	1658284	46991	5458975	1658284	18.76	3528.94	30.38	30.38	13268851300	31.73	31.73	13268851300
26	스킨앤스킨	159910	25	155	5	-14	-8.28	101700702	160969792	354150749	101700702	-8.28	63.18	28.72	28.72	16214150876	29.54	29.54	16214150876
27	형지I&C	011080	26	1063	2	54	5.35	7169203	110795	25503363	7169203	5.35	6470.69	28.11	28.11	8321058685	30.69	30.69	8321058685
28	골드앤에스	035290	27	1644	2	354	27.44	12615241	596924	46450564	12615241	27.44	2113.37	27.16	27.16	20013598762	26.21	26.21	20013598762
29	큐라티스	348080	28	3610	2	180	5.25	10332990	24064412	38591180	10332990	5.25	42.94	26.78	26.78	38838288390	27.88	27.88	38838288390
30	버넥트	438700	29	13670	2	360	2.70	2885876	5594741	10869600	2885876	2.70	51.58	26.55	26.55	40169100250	27.03	27.03	40169100250
31	코츠테크놀로지	448710	30	23100	5	-2200	-8.70	1323999	4832609	5081792	1323999	-8.70	27.40	26.05	26.05	30414970000	25.91	25.91	30414970000